| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 175.00 | 179.00 | 175.00 | 175.00 | 51,100 | 0 |
| 05-Sep-2024 | 177.00 | 177.00 | 175.00 | 175.00 | 1,600 | 0 |
| 04-Sep-2024 | 177.00 | 178.00 | 176.00 | 177.00 | 3,000 | 0 |
| 03-Sep-2024 | 177.00 | 177.00 | 177.00 | 177.00 | 12,500 | 0 |
| 02-Sep-2024 | 174.00 | 177.00 | 174.00 | 177.00 | 34,100 | 0 |
| 30-Aug-2024 | 178.00 | 178.00 | 177.00 | 177.00 | 34,700 | 0 |
| 29-Aug-2024 | 177.00 | 178.00 | 174.00 | 177.00 | 23,000 | 0 |
| 28-Aug-2024 | 177.00 | 178.00 | 174.00 | 177.00 | 33,800 | 0 |
| 27-Aug-2024 | 179.00 | 179.00 | 174.00 | 177.00 | 5,900 | 0 |
| 26-Aug-2024 | 177.00 | 178.00 | 176.00 | 177.00 | 22,200 | 0 |
| 23-Aug-2024 | 176.00 | 178.00 | 175.00 | 177.00 | 4,500 | 0 |
| 22-Aug-2024 | 175.00 | 177.00 | 175.00 | 176.00 | 4,400 | 0 |
| 21-Aug-2024 | 176.00 | 176.00 | 175.00 | 175.00 | 65,700 | 0 |
| 20-Aug-2024 | 174.00 | 177.00 | 173.00 | 177.00 | 183,000 | 0 |
| 19-Aug-2024 | 178.00 | 178.00 | 168.00 | 172.00 | 510,700 | 0 |
| 16-Aug-2024 | 179.00 | 179.00 | 178.00 | 178.00 | 59,400 | 0 |
| 15-Aug-2024 | 179.00 | 179.00 | 175.00 | 179.00 | 600 | 0 |
| 14-Aug-2024 | 178.00 | 180.00 | 178.00 | 179.00 | 71,800 | 0 |
| 13-Aug-2024 | 179.00 | 179.00 | 178.00 | 178.00 | 600 | 0 |
| 12-Aug-2024 | 178.00 | 179.00 | 176.00 | 176.00 | 55,600 | 0 |
| 09-Aug-2024 | 175.00 | 176.00 | 175.00 | 175.00 | 500 | 0 |
| 08-Aug-2024 | 176.00 | 176.00 | 176.00 | 176.00 | 5,100 | 0 |
| 07-Aug-2024 | 176.00 | 176.00 | 176.00 | 176.00 | 1,100 | 0 |
| 06-Aug-2024 | 173.00 | 178.00 | 172.00 | 174.00 | 71,500 | 0 |
| 05-Aug-2024 | 175.00 | 177.00 | 173.00 | 173.00 | 61,100 | 0 |
| 02-Aug-2024 | 178.00 | 178.00 | 176.00 | 176.00 | 29,000 | 0 |
| 01-Aug-2024 | 177.00 | 178.00 | 175.00 | 178.00 | 89,400 | 0 |
| 31-Jul-2024 | 179.00 | 184.00 | 176.00 | 179.00 | 180,600 | 0 |
| 30-Jul-2024 | 180.00 | 184.00 | 174.00 | 177.00 | 163,700 | 0 |
| 29-Jul-2024 | 178.00 | 185.00 | 176.00 | 178.00 | 96,400 | 0 |
| 26-Jul-2024 | 179.00 | 179.00 | 174.00 | 178.00 | 3,100 | 0 |
| 25-Jul-2024 | 179.00 | 179.00 | 179.00 | 179.00 | 5,200 | 0 |
| 24-Jul-2024 | 171.00 | 171.00 | 171.00 | 171.00 | 100 | 0 |
| 23-Jul-2024 | 184.00 | 184.00 | 170.00 | 170.00 | 900 | 0 |
| 22-Jul-2024 | 183.00 | 183.00 | 183.00 | 183.00 | 300 | 0 |
| 19-Jul-2024 | 183.00 | 183.00 | 179.00 | 179.00 | 500 | 0 |
| 18-Jul-2024 | 183.00 | 184.00 | 178.00 | 183.00 | 3,900 | 0 |
| 17-Jul-2024 | 183.00 | 183.00 | 182.00 | 182.00 | 400 | 0 |
| 16-Jul-2024 | 177.00 | 183.00 | 177.00 | 182.00 | 1,200 | 0 |
| 15-Jul-2024 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | 0 |
| 12-Jul-2024 | 177.00 | 177.00 | 177.00 | 177.00 | 2,800 | 0 |
| 11-Jul-2024 | 175.00 | 177.00 | 175.00 | 177.00 | 1,000 | 0 |
| 10-Jul-2024 | 178.00 | 178.00 | 178.00 | 178.00 | 11,200 | 0 |
| 09-Jul-2024 | 176.00 | 189.00 | 176.00 | 178.00 | 18,500 | 0 |
| 08-Jul-2024 | 179.00 | 183.00 | 179.00 | 183.00 | 2,200 | 0 |
| 05-Jul-2024 | 180.00 | 180.00 | 179.00 | 179.00 | 700 | 0 |
| 04-Jul-2024 | 176.00 | 176.00 | 175.00 | 175.00 | 7,100 | 0 |
| 03-Jul-2024 | 171.00 | 177.00 | 170.00 | 177.00 | 4,000 | 0 |
| 02-Jul-2024 | 171.00 | 171.00 | 171.00 | 171.00 | 65,000 | 0 |
| 01-Jul-2024 | 172.00 | 178.00 | 170.00 | 170.00 | 19,400 | 0 |
| 28-Jun-2024 | 172.00 | 172.00 | 171.00 | 171.00 | 4,400 | 0 |
| 27-Jun-2024 | 173.00 | 173.00 | 172.00 | 172.00 | 1,900 | 0 |
| 26-Jun-2024 | 178.00 | 178.00 | 172.00 | 173.00 | 22,300 | 0 |
| 25-Jun-2024 | 178.00 | 185.00 | 178.00 | 180.00 | 15,900 | 0 |
| 24-Jun-2024 | 178.00 | 178.00 | 172.00 | 177.00 | 10,600 | 0 |
| 21-Jun-2024 | 172.00 | 178.00 | 172.00 | 176.00 | 4,300 | 0 |
| 20-Jun-2024 | 172.00 | 176.00 | 172.00 | 172.00 | 5,900 | 0 |
| 19-Jun-2024 | 175.00 | 178.00 | 172.00 | 172.00 | 4,100 | 0 |
| 14-Jun-2024 | 178.00 | 178.00 | 173.00 | 175.00 | 1,200 | 0 |
| 13-Jun-2024 | 173.00 | 173.00 | 171.00 | 171.00 | 55,800 | 0 |
| 12-Jun-2024 | 177.00 | 180.00 | 173.00 | 173.00 | 187,100 | 0 |
| 11-Jun-2024 | 181.00 | 181.00 | 177.00 | 177.00 | 62,400 | 0 |
| 10-Jun-2024 | 179.00 | 181.00 | 179.00 | 181.00 | 62,600 | 0 |
| 07-Jun-2024 | 178.00 | 181.00 | 178.00 | 179.00 | 281,000 | 0 |
| 06-Jun-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 40,100 | 0 |
| 05-Jun-2024 | 179.00 | 180.00 | 178.00 | 180.00 | 76,600 | 0 |
| 04-Jun-2024 | 181.00 | 185.00 | 180.00 | 185.00 | 203,600 | 0 |
| 03-Jun-2024 | 179.00 | 181.00 | 177.00 | 181.00 | 117,300 | 0 |
| 31-May-2024 | 180.00 | 180.00 | 179.00 | 179.00 | 115,800 | 0 |
| 30-May-2024 | 182.00 | 184.00 | 179.00 | 179.00 | 214,000 | 0 |
| 29-May-2024 | 177.00 | 183.00 | 177.00 | 180.00 | 69,900 | 0 |
| 28-May-2024 | 182.00 | 186.00 | 180.00 | 180.00 | 33,200 | 0 |
| 27-May-2024 | 178.00 | 186.00 | 178.00 | 183.00 | 82,300 | 0 |
| 22-May-2024 | 180.00 | 186.00 | 180.00 | 180.00 | 22,400 | 0 |
| 21-May-2024 | 180.00 | 188.00 | 180.00 | 180.00 | 237,800 | 0 |
| 20-May-2024 | 180.00 | 196.00 | 179.00 | 189.00 | 256,900 | 0 |
| 17-May-2024 | 180.00 | 180.00 | 174.00 | 175.00 | 117,600 | 0 |
| 16-May-2024 | 178.00 | 181.00 | 176.00 | 180.00 | 28,100 | 0 |
| 15-May-2024 | 179.00 | 181.00 | 179.00 | 180.00 | 20,600 | 0 |
| 14-May-2024 | 181.00 | 182.00 | 180.00 | 181.00 | 211,100 | 0 |
| 13-May-2024 | 177.00 | 182.00 | 177.00 | 181.00 | 51,500 | 0 |
| 08-May-2024 | 179.00 | 183.00 | 177.00 | 177.00 | 105,400 | 0 |
| 07-May-2024 | 181.00 | 182.00 | 179.00 | 179.00 | 1,000 | 0 |
| 06-May-2024 | 179.00 | 182.00 | 178.00 | 182.00 | 21,900 | 0 |
| 03-May-2024 | 180.00 | 184.00 | 180.00 | 184.00 | 61,100 | 0 |
| 02-May-2024 | 181.00 | 181.00 | 181.00 | 181.00 | 58,500 | 0 |
| 30-Apr-2024 | 182.00 | 186.00 | 181.00 | 181.00 | 52,200 | 0 |
| 29-Apr-2024 | 184.00 | 184.00 | 180.00 | 181.00 | 32,900 | 0 |
| 26-Apr-2024 | 182.00 | 186.00 | 182.00 | 184.00 | 9,700 | 0 |
| 25-Apr-2024 | 189.00 | 189.00 | 183.00 | 183.00 | 184,400 | 0 |
| 24-Apr-2024 | 184.00 | 190.00 | 184.00 | 189.00 | 434,500 | 0 |
| 23-Apr-2024 | 183.00 | 185.00 | 182.00 | 184.00 | 32,500 | 0 |
| 22-Apr-2024 | 180.00 | 185.00 | 180.00 | 183.00 | 273,800 | 0 |
| 19-Apr-2024 | 185.00 | 189.00 | 183.00 | 183.00 | 9,100 | 0 |
| 18-Apr-2024 | 187.00 | 188.00 | 185.00 | 185.00 | 5,800 | 0 |
| 17-Apr-2024 | 183.00 | 187.00 | 183.00 | 184.00 | 3,500 | 0 |
| 16-Apr-2024 | 181.00 | 194.00 | 179.00 | 183.00 | 123,300 | 0 |
| 05-Apr-2024 | 182.00 | 184.00 | 180.00 | 183.00 | 24,900 | 0 |
| 04-Apr-2024 | 179.00 | 190.00 | 175.00 | 186.00 | 224,200 | 0 |
| 03-Apr-2024 | 187.00 | 191.00 | 177.00 | 179.00 | 315,900 | 0 |