| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 176.00 | 176.00 | 175.00 | 175.00 | 7,100 | 0 |
| 03-Jul-2024 | 171.00 | 177.00 | 170.00 | 177.00 | 4,000 | 0 |
| 02-Jul-2024 | 171.00 | 171.00 | 171.00 | 171.00 | 65,000 | 0 |
| 01-Jul-2024 | 172.00 | 178.00 | 170.00 | 170.00 | 19,400 | 0 |
| 28-Jun-2024 | 172.00 | 172.00 | 171.00 | 171.00 | 4,400 | 0 |
| 27-Jun-2024 | 173.00 | 173.00 | 172.00 | 172.00 | 1,900 | 0 |
| 26-Jun-2024 | 178.00 | 178.00 | 172.00 | 173.00 | 22,300 | 0 |
| 25-Jun-2024 | 178.00 | 185.00 | 178.00 | 180.00 | 15,900 | 0 |
| 24-Jun-2024 | 178.00 | 178.00 | 172.00 | 177.00 | 10,600 | 0 |
| 21-Jun-2024 | 172.00 | 178.00 | 172.00 | 176.00 | 4,300 | 0 |
| 20-Jun-2024 | 172.00 | 176.00 | 172.00 | 172.00 | 5,900 | 0 |
| 19-Jun-2024 | 175.00 | 178.00 | 172.00 | 172.00 | 4,100 | 0 |
| 14-Jun-2024 | 178.00 | 178.00 | 173.00 | 175.00 | 1,200 | 0 |
| 13-Jun-2024 | 173.00 | 173.00 | 171.00 | 171.00 | 55,800 | 0 |
| 12-Jun-2024 | 177.00 | 180.00 | 173.00 | 173.00 | 187,100 | 0 |
| 11-Jun-2024 | 181.00 | 181.00 | 177.00 | 177.00 | 62,400 | 0 |
| 10-Jun-2024 | 179.00 | 181.00 | 179.00 | 181.00 | 62,600 | 0 |
| 07-Jun-2024 | 178.00 | 181.00 | 178.00 | 179.00 | 281,000 | 0 |
| 06-Jun-2024 | 180.00 | 180.00 | 180.00 | 180.00 | 40,100 | 0 |
| 05-Jun-2024 | 179.00 | 180.00 | 178.00 | 180.00 | 76,600 | 0 |
| 04-Jun-2024 | 181.00 | 185.00 | 180.00 | 185.00 | 203,600 | 0 |
| 03-Jun-2024 | 179.00 | 181.00 | 177.00 | 181.00 | 117,300 | 0 |
| 31-May-2024 | 180.00 | 180.00 | 179.00 | 179.00 | 115,800 | 0 |
| 30-May-2024 | 182.00 | 184.00 | 179.00 | 179.00 | 214,000 | 0 |
| 29-May-2024 | 177.00 | 183.00 | 177.00 | 180.00 | 69,900 | 0 |
| 28-May-2024 | 182.00 | 186.00 | 180.00 | 180.00 | 33,200 | 0 |
| 27-May-2024 | 178.00 | 186.00 | 178.00 | 183.00 | 82,300 | 0 |
| 22-May-2024 | 180.00 | 186.00 | 180.00 | 180.00 | 22,400 | 0 |
| 21-May-2024 | 180.00 | 188.00 | 180.00 | 180.00 | 237,800 | 0 |
| 20-May-2024 | 180.00 | 196.00 | 179.00 | 189.00 | 256,900 | 0 |
| 17-May-2024 | 180.00 | 180.00 | 174.00 | 175.00 | 117,600 | 0 |
| 16-May-2024 | 178.00 | 181.00 | 176.00 | 180.00 | 28,100 | 0 |
| 15-May-2024 | 179.00 | 181.00 | 179.00 | 180.00 | 20,600 | 0 |
| 14-May-2024 | 181.00 | 182.00 | 180.00 | 181.00 | 211,100 | 0 |
| 13-May-2024 | 177.00 | 182.00 | 177.00 | 181.00 | 51,500 | 0 |
| 08-May-2024 | 179.00 | 183.00 | 177.00 | 177.00 | 105,400 | 0 |
| 07-May-2024 | 181.00 | 182.00 | 179.00 | 179.00 | 1,000 | 0 |
| 06-May-2024 | 179.00 | 182.00 | 178.00 | 182.00 | 21,900 | 0 |
| 03-May-2024 | 180.00 | 184.00 | 180.00 | 184.00 | 61,100 | 0 |
| 02-May-2024 | 181.00 | 181.00 | 181.00 | 181.00 | 58,500 | 0 |
| 30-Apr-2024 | 182.00 | 186.00 | 181.00 | 181.00 | 52,200 | 0 |
| 29-Apr-2024 | 184.00 | 184.00 | 180.00 | 181.00 | 32,900 | 0 |
| 26-Apr-2024 | 182.00 | 186.00 | 182.00 | 184.00 | 9,700 | 0 |
| 25-Apr-2024 | 189.00 | 189.00 | 183.00 | 183.00 | 184,400 | 0 |
| 24-Apr-2024 | 184.00 | 190.00 | 184.00 | 189.00 | 434,500 | 0 |
| 23-Apr-2024 | 183.00 | 185.00 | 182.00 | 184.00 | 32,500 | 0 |
| 22-Apr-2024 | 180.00 | 185.00 | 180.00 | 183.00 | 273,800 | 0 |
| 19-Apr-2024 | 185.00 | 189.00 | 183.00 | 183.00 | 9,100 | 0 |
| 18-Apr-2024 | 187.00 | 188.00 | 185.00 | 185.00 | 5,800 | 0 |
| 17-Apr-2024 | 183.00 | 187.00 | 183.00 | 184.00 | 3,500 | 0 |
| 16-Apr-2024 | 181.00 | 194.00 | 179.00 | 183.00 | 123,300 | 0 |
| 05-Apr-2024 | 182.00 | 184.00 | 180.00 | 183.00 | 24,900 | 0 |
| 04-Apr-2024 | 179.00 | 190.00 | 175.00 | 186.00 | 224,200 | 0 |
| 03-Apr-2024 | 187.00 | 191.00 | 177.00 | 179.00 | 315,900 | 0 |
| 02-Apr-2024 | 188.00 | 190.00 | 186.00 | 187.00 | 5,000 | 0 |
| 01-Apr-2024 | 189.00 | 197.00 | 186.00 | 188.00 | 166,800 | 0 |
| 28-Mar-2024 | 189.00 | 189.00 | 186.00 | 186.00 | 9,500 | 0 |
| 27-Mar-2024 | 189.00 | 189.00 | 187.00 | 187.00 | 2,400 | 0 |
| 26-Mar-2024 | 189.00 | 189.00 | 189.00 | 189.00 | 1,200 | 0 |
| 25-Mar-2024 | 190.00 | 190.00 | 186.00 | 189.00 | 1,800 | 0 |
| 22-Mar-2024 | 186.00 | 188.00 | 186.00 | 188.00 | 1,900 | 0 |
| 21-Mar-2024 | 187.00 | 188.00 | 185.00 | 188.00 | 31,300 | 0 |
| 20-Mar-2024 | 187.00 | 187.00 | 187.00 | 187.00 | 0 | 0 |
| 19-Mar-2024 | 187.00 | 187.00 | 187.00 | 187.00 | 5,200 | 0 |
| 18-Mar-2024 | 187.00 | 189.00 | 186.00 | 189.00 | 25,400 | 0 |
| 15-Mar-2024 | 187.00 | 190.00 | 187.00 | 187.00 | 1,400 | 0 |
| 14-Mar-2024 | 188.00 | 189.00 | 185.00 | 187.00 | 2,900 | 0 |
| 13-Mar-2024 | 188.00 | 188.00 | 187.00 | 187.00 | 24,900 | 0 |
| 08-Mar-2024 | 189.00 | 189.00 | 189.00 | 189.00 | 1,800 | 0 |
| 07-Mar-2024 | 189.00 | 189.00 | 189.00 | 189.00 | 500 | 0 |
| 06-Mar-2024 | 189.00 | 189.00 | 189.00 | 189.00 | 200 | 0 |
| 05-Mar-2024 | 187.00 | 190.00 | 187.00 | 190.00 | 2,900 | 0 |
| 04-Mar-2024 | 187.00 | 189.00 | 187.00 | 187.00 | 16,500 | 0 |
| 01-Mar-2024 | 190.00 | 191.00 | 187.00 | 187.00 | 35,000 | 0 |
| 29-Feb-2024 | 191.00 | 191.00 | 191.00 | 191.00 | 500 | 0 |
| 28-Feb-2024 | 190.00 | 191.00 | 187.00 | 191.00 | 24,400 | 0 |
| 27-Feb-2024 | 187.00 | 189.00 | 187.00 | 188.00 | 37,000 | 0 |
| 26-Feb-2024 | 187.00 | 190.00 | 187.00 | 190.00 | 2,400 | 0 |
| 23-Feb-2024 | 190.00 | 190.00 | 190.00 | 190.00 | 700 | 0 |
| 22-Feb-2024 | 187.00 | 190.00 | 187.00 | 190.00 | 12,800 | 0 |
| 21-Feb-2024 | 187.00 | 190.00 | 187.00 | 190.00 | 800 | 0 |
| 20-Feb-2024 | 190.00 | 192.00 | 187.00 | 187.00 | 13,800 | 0 |
| 19-Feb-2024 | 190.00 | 190.00 | 185.00 | 190.00 | 6,100 | 0 |
| 16-Feb-2024 | 187.00 | 187.00 | 187.00 | 187.00 | 8,700 | 0 |
| 15-Feb-2024 | 192.00 | 192.00 | 187.00 | 190.00 | 5,000 | 0 |
| 13-Feb-2024 | 189.00 | 190.00 | 189.00 | 190.00 | 23,400 | 0 |
| 12-Feb-2024 | 187.00 | 189.00 | 187.00 | 188.00 | 9,500 | 0 |
| 07-Feb-2024 | 187.00 | 190.00 | 185.00 | 190.00 | 21,500 | 0 |
| 06-Feb-2024 | 187.00 | 187.00 | 185.00 | 187.00 | 69,800 | 0 |
| 05-Feb-2024 | 186.00 | 190.00 | 186.00 | 190.00 | 23,900 | 0 |
| 02-Feb-2024 | 190.00 | 190.00 | 186.00 | 186.00 | 29,000 | 0 |
| 01-Feb-2024 | 187.00 | 190.00 | 187.00 | 190.00 | 1,400 | 0 |
| 31-Jan-2024 | 188.00 | 190.00 | 187.00 | 187.00 | 12,800 | 0 |
| 30-Jan-2024 | 188.00 | 191.00 | 187.00 | 187.00 | 20,600 | 0 |
| 29-Jan-2024 | 187.00 | 192.00 | 187.00 | 190.00 | 900 | 0 |
| 26-Jan-2024 | 187.00 | 189.00 | 187.00 | 189.00 | 1,100 | 0 |
| 25-Jan-2024 | 187.00 | 190.00 | 187.00 | 187.00 | 14,200 | 0 |
| 24-Jan-2024 | 189.00 | 192.00 | 186.00 | 186.00 | 149,900 | 0 |
| 23-Jan-2024 | 186.00 | 191.00 | 186.00 | 189.00 | 31,300 | 0 |
| 22-Jan-2024 | 188.00 | 189.00 | 186.00 | 186.00 | 31,500 | 0 |