| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 171.00 | 171.00 | 169.00 | 171.00 | 40,500 | 0 |
| 17-Jul-2025 | 170.00 | 172.00 | 170.00 | 171.00 | 9,600 | 0 |
| 16-Jul-2025 | 174.00 | 174.00 | 168.00 | 170.00 | 136,900 | 0 |
| 15-Jul-2025 | 175.00 | 175.00 | 172.00 | 174.00 | 25,900 | 0 |
| 14-Jul-2025 | 181.00 | 181.00 | 175.00 | 175.00 | 173,100 | 0 |
| 11-Jul-2025 | 174.00 | 180.00 | 173.00 | 175.00 | 6,000 | 0 |
| 10-Jul-2025 | 172.00 | 181.00 | 170.00 | 174.00 | 4,600 | 0 |
| 09-Jul-2025 | 171.00 | 178.00 | 171.00 | 177.00 | 4,600 | 0 |
| 08-Jul-2025 | 168.00 | 200.00 | 168.00 | 178.00 | 359,200 | 0 |
| 07-Jul-2025 | 168.00 | 170.00 | 168.00 | 170.00 | 700 | 0 |
| 04-Jul-2025 | 168.00 | 170.00 | 168.00 | 170.00 | 1,500 | 0 |
| 03-Jul-2025 | 168.00 | 168.00 | 168.00 | 168.00 | 1,200 | 0 |
| 02-Jul-2025 | 168.00 | 173.00 | 168.00 | 172.00 | 42,700 | 0 |
| 01-Jul-2025 | 171.00 | 175.00 | 171.00 | 174.00 | 11,000 | 0 |
| 30-Jun-2025 | 169.00 | 171.00 | 169.00 | 171.00 | 2,300 | 0 |
| 26-Jun-2025 | 168.00 | 170.00 | 168.00 | 169.00 | 6,500 | 0 |
| 25-Jun-2025 | 171.00 | 171.00 | 168.00 | 169.00 | 800 | 0 |
| 24-Jun-2025 | 170.00 | 175.00 | 169.00 | 169.00 | 5,900 | 0 |
| 23-Jun-2025 | 174.00 | 174.00 | 169.00 | 170.00 | 3,100 | 0 |
| 20-Jun-2025 | 170.00 | 175.00 | 170.00 | 175.00 | 20,600 | 0 |
| 19-Jun-2025 | 170.00 | 170.00 | 169.00 | 169.00 | 20,400 | 0 |
| 18-Jun-2025 | 176.00 | 176.00 | 168.00 | 175.00 | 86,600 | 0 |
| 17-Jun-2025 | 169.00 | 188.00 | 169.00 | 176.00 | 236,100 | 0 |
| 16-Jun-2025 | 167.00 | 167.00 | 166.00 | 167.00 | 15,700 | 0 |
| 13-Jun-2025 | 166.00 | 169.00 | 166.00 | 169.00 | 400 | 0 |
| 12-Jun-2025 | 167.00 | 168.00 | 166.00 | 168.00 | 1,000 | 0 |
| 11-Jun-2025 | 168.00 | 169.00 | 165.00 | 166.00 | 39,200 | 0 |
| 10-Jun-2025 | 169.00 | 169.00 | 166.00 | 166.00 | 6,100 | 0 |
| 05-Jun-2025 | 166.00 | 166.00 | 166.00 | 166.00 | 200 | 0 |
| 04-Jun-2025 | 166.00 | 174.00 | 165.00 | 165.00 | 93,500 | 0 |
| 03-Jun-2025 | 168.00 | 169.00 | 168.00 | 168.00 | 5,200 | 0 |
| 02-Jun-2025 | 167.00 | 169.00 | 167.00 | 168.00 | 1,500 | 0 |
| 28-May-2025 | 167.00 | 167.00 | 165.00 | 167.00 | 5,700 | 0 |
| 27-May-2025 | 164.00 | 173.00 | 159.00 | 167.00 | 2,300 | 0 |
| 26-May-2025 | 164.00 | 167.00 | 164.00 | 164.00 | 3,600 | 0 |
| 23-May-2025 | 163.00 | 163.00 | 163.00 | 163.00 | 0 | 0 |
| 22-May-2025 | 168.00 | 168.00 | 163.00 | 163.00 | 1,700 | 0 |
| 21-May-2025 | 168.00 | 168.00 | 151.00 | 163.00 | 10,200 | 0 |
| 20-May-2025 | 168.00 | 168.00 | 167.00 | 167.00 | 3,600 | 0 |
| 19-May-2025 | 168.00 | 168.00 | 168.00 | 168.00 | 600 | 0 |
| 16-May-2025 | 168.00 | 169.00 | 165.00 | 169.00 | 10,400 | 0 |
| 15-May-2025 | 169.00 | 169.00 | 165.00 | 168.00 | 18,100 | 0 |
| 14-May-2025 | 170.00 | 170.00 | 165.00 | 165.00 | 66,000 | 0 |
| 09-May-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 6,800 | 0 |
| 08-May-2025 | 170.00 | 170.00 | 168.00 | 170.00 | 12,500 | 0 |
| 07-May-2025 | 168.00 | 170.00 | 168.00 | 170.00 | 18,700 | 0 |
| 06-May-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 2,800 | 0 |
| 05-May-2025 | 170.00 | 170.00 | 168.00 | 170.00 | 400 | 0 |
| 02-May-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 8,500 | 0 |
| 30-Apr-2025 | 167.00 | 172.00 | 167.00 | 170.00 | 25,800 | 0 |
| 29-Apr-2025 | 168.00 | 168.00 | 165.00 | 168.00 | 158,500 | 0 |
| 28-Apr-2025 | 167.00 | 171.00 | 167.00 | 171.00 | 15,500 | 0 |
| 25-Apr-2025 | 168.00 | 168.00 | 167.00 | 167.00 | 3,000 | 0 |
| 24-Apr-2025 | 167.00 | 168.00 | 167.00 | 168.00 | 300 | 0 |
| 23-Apr-2025 | 169.00 | 169.00 | 168.00 | 168.00 | 5,600 | 0 |
| 22-Apr-2025 | 168.00 | 168.00 | 167.00 | 167.00 | 4,600 | 0 |
| 21-Apr-2025 | 167.00 | 169.00 | 167.00 | 169.00 | 2,700 | 0 |
| 17-Apr-2025 | 168.00 | 168.00 | 167.00 | 167.00 | 400 | 0 |
| 16-Apr-2025 | 168.00 | 168.00 | 167.00 | 168.00 | 3,500 | 0 |
| 15-Apr-2025 | 168.00 | 170.00 | 168.00 | 168.00 | 5,900 | 0 |
| 14-Apr-2025 | 168.00 | 169.00 | 167.00 | 167.00 | 50,000 | 0 |
| 11-Apr-2025 | 167.00 | 169.00 | 165.00 | 169.00 | 25,300 | 0 |
| 10-Apr-2025 | 167.00 | 169.00 | 167.00 | 169.00 | 5,100 | 0 |
| 09-Apr-2025 | 169.00 | 169.00 | 168.00 | 168.00 | 4,500 | 0 |
| 08-Apr-2025 | 170.00 | 170.00 | 168.00 | 168.00 | 19,800 | 0 |
| 27-Mar-2025 | 174.00 | 174.00 | 170.00 | 170.00 | 300 | 0 |
| 26-Mar-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1,000 | 0 |
| 25-Mar-2025 | 169.00 | 169.00 | 168.00 | 168.00 | 12,000 | 0 |
| 24-Mar-2025 | 169.00 | 169.00 | 168.00 | 169.00 | 1,700 | 0 |
| 21-Mar-2025 | 175.00 | 175.00 | 168.00 | 168.00 | 2,900 | 0 |
| 20-Mar-2025 | 170.00 | 170.00 | 169.00 | 170.00 | 3,300 | 0 |
| 19-Mar-2025 | 170.00 | 170.00 | 169.00 | 169.00 | 24,900 | 0 |
| 18-Mar-2025 | 170.00 | 175.00 | 170.00 | 174.00 | 1,200 | 0 |
| 17-Mar-2025 | 175.00 | 175.00 | 169.00 | 169.00 | 6,000 | 0 |
| 14-Mar-2025 | 171.00 | 171.00 | 170.00 | 170.00 | 24,700 | 0 |
| 13-Mar-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 100 | 0 |
| 12-Mar-2025 | 174.00 | 175.00 | 169.00 | 169.00 | 27,100 | 0 |
| 11-Mar-2025 | 169.00 | 175.00 | 168.00 | 175.00 | 20,200 | 0 |
| 10-Mar-2025 | 169.00 | 178.00 | 167.00 | 168.00 | 13,500 | 0 |
| 07-Mar-2025 | 169.00 | 170.00 | 168.00 | 169.00 | 1,700 | 0 |
| 06-Mar-2025 | 170.00 | 170.00 | 169.00 | 169.00 | 7,400 | 0 |
| 05-Mar-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 11,400 | 0 |
| 04-Mar-2025 | 169.00 | 171.00 | 169.00 | 171.00 | 8,500 | 0 |
| 03-Mar-2025 | 169.00 | 175.00 | 169.00 | 175.00 | 1,100 | 0 |
| 28-Feb-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 10,000 | 0 |
| 27-Feb-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 9,400 | 0 |
| 26-Feb-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 10,100 | 0 |
| 25-Feb-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 41,700 | 0 |
| 24-Feb-2025 | 173.00 | 173.00 | 171.00 | 171.00 | 17,200 | 0 |
| 21-Feb-2025 | 173.00 | 173.00 | 173.00 | 173.00 | 5,100 | 0 |
| 20-Feb-2025 | 173.00 | 173.00 | 173.00 | 173.00 | 1,300 | 0 |
| 19-Feb-2025 | 175.00 | 175.00 | 173.00 | 173.00 | 1,300 | 0 |
| 18-Feb-2025 | 172.00 | 172.00 | 172.00 | 172.00 | 200 | 0 |
| 17-Feb-2025 | 174.00 | 174.00 | 171.00 | 172.00 | 2,800 | 0 |
| 14-Feb-2025 | 171.00 | 171.00 | 169.00 | 169.00 | 4,400 | 0 |
| 13-Feb-2025 | 175.00 | 175.00 | 170.00 | 170.00 | 3,400 | 0 |
| 12-Feb-2025 | 174.00 | 174.00 | 166.00 | 170.00 | 17,700 | 0 |
| 11-Feb-2025 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | 0 |
| 10-Feb-2025 | 168.00 | 168.00 | 168.00 | 168.00 | 1,900 | 0 |
| 07-Feb-2025 | 170.00 | 170.00 | 167.00 | 168.00 | 33,700 | 0 |