| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 2,800 | 0 |
| 05-May-2025 | 170.00 | 170.00 | 168.00 | 170.00 | 400 | 0 |
| 02-May-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 8,500 | 0 |
| 30-Apr-2025 | 167.00 | 172.00 | 167.00 | 170.00 | 25,800 | 0 |
| 29-Apr-2025 | 168.00 | 168.00 | 165.00 | 168.00 | 158,500 | 0 |
| 28-Apr-2025 | 167.00 | 171.00 | 167.00 | 171.00 | 15,500 | 0 |
| 25-Apr-2025 | 168.00 | 168.00 | 167.00 | 167.00 | 3,000 | 0 |
| 24-Apr-2025 | 167.00 | 168.00 | 167.00 | 168.00 | 300 | 0 |
| 23-Apr-2025 | 169.00 | 169.00 | 168.00 | 168.00 | 5,600 | 0 |
| 22-Apr-2025 | 168.00 | 168.00 | 167.00 | 167.00 | 4,600 | 0 |
| 21-Apr-2025 | 167.00 | 169.00 | 167.00 | 169.00 | 2,700 | 0 |
| 17-Apr-2025 | 168.00 | 168.00 | 167.00 | 167.00 | 400 | 0 |
| 16-Apr-2025 | 168.00 | 168.00 | 167.00 | 168.00 | 3,500 | 0 |
| 15-Apr-2025 | 168.00 | 170.00 | 168.00 | 168.00 | 5,900 | 0 |
| 14-Apr-2025 | 168.00 | 169.00 | 167.00 | 167.00 | 50,000 | 0 |
| 11-Apr-2025 | 167.00 | 169.00 | 165.00 | 169.00 | 25,300 | 0 |
| 10-Apr-2025 | 167.00 | 169.00 | 167.00 | 169.00 | 5,100 | 0 |
| 09-Apr-2025 | 169.00 | 169.00 | 168.00 | 168.00 | 4,500 | 0 |
| 08-Apr-2025 | 170.00 | 170.00 | 168.00 | 168.00 | 19,800 | 0 |
| 27-Mar-2025 | 174.00 | 174.00 | 170.00 | 170.00 | 300 | 0 |
| 26-Mar-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1,000 | 0 |
| 25-Mar-2025 | 169.00 | 169.00 | 168.00 | 168.00 | 12,000 | 0 |
| 24-Mar-2025 | 169.00 | 169.00 | 168.00 | 169.00 | 1,700 | 0 |
| 21-Mar-2025 | 175.00 | 175.00 | 168.00 | 168.00 | 2,900 | 0 |
| 20-Mar-2025 | 170.00 | 170.00 | 169.00 | 170.00 | 3,300 | 0 |
| 19-Mar-2025 | 170.00 | 170.00 | 169.00 | 169.00 | 24,900 | 0 |
| 18-Mar-2025 | 170.00 | 175.00 | 170.00 | 174.00 | 1,200 | 0 |
| 17-Mar-2025 | 175.00 | 175.00 | 169.00 | 169.00 | 6,000 | 0 |
| 14-Mar-2025 | 171.00 | 171.00 | 170.00 | 170.00 | 24,700 | 0 |
| 13-Mar-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 100 | 0 |
| 12-Mar-2025 | 174.00 | 175.00 | 169.00 | 169.00 | 27,100 | 0 |
| 11-Mar-2025 | 169.00 | 175.00 | 168.00 | 175.00 | 20,200 | 0 |
| 10-Mar-2025 | 169.00 | 178.00 | 167.00 | 168.00 | 13,500 | 0 |
| 07-Mar-2025 | 169.00 | 170.00 | 168.00 | 169.00 | 1,700 | 0 |
| 06-Mar-2025 | 170.00 | 170.00 | 169.00 | 169.00 | 7,400 | 0 |
| 05-Mar-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 11,400 | 0 |
| 04-Mar-2025 | 169.00 | 171.00 | 169.00 | 171.00 | 8,500 | 0 |
| 03-Mar-2025 | 169.00 | 175.00 | 169.00 | 175.00 | 1,100 | 0 |
| 28-Feb-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 10,000 | 0 |
| 27-Feb-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 9,400 | 0 |
| 26-Feb-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 10,100 | 0 |
| 25-Feb-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 41,700 | 0 |
| 24-Feb-2025 | 173.00 | 173.00 | 171.00 | 171.00 | 17,200 | 0 |
| 21-Feb-2025 | 173.00 | 173.00 | 173.00 | 173.00 | 5,100 | 0 |
| 20-Feb-2025 | 173.00 | 173.00 | 173.00 | 173.00 | 1,300 | 0 |
| 19-Feb-2025 | 175.00 | 175.00 | 173.00 | 173.00 | 1,300 | 0 |
| 18-Feb-2025 | 172.00 | 172.00 | 172.00 | 172.00 | 200 | 0 |
| 17-Feb-2025 | 174.00 | 174.00 | 171.00 | 172.00 | 2,800 | 0 |
| 14-Feb-2025 | 171.00 | 171.00 | 169.00 | 169.00 | 4,400 | 0 |
| 13-Feb-2025 | 175.00 | 175.00 | 170.00 | 170.00 | 3,400 | 0 |
| 12-Feb-2025 | 174.00 | 174.00 | 166.00 | 170.00 | 17,700 | 0 |
| 11-Feb-2025 | 168.00 | 168.00 | 168.00 | 168.00 | 0 | 0 |
| 10-Feb-2025 | 168.00 | 168.00 | 168.00 | 168.00 | 1,900 | 0 |
| 07-Feb-2025 | 170.00 | 170.00 | 167.00 | 168.00 | 33,700 | 0 |
| 06-Feb-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 100 | 0 |
| 05-Feb-2025 | 171.00 | 171.00 | 170.00 | 170.00 | 1,200 | 0 |
| 04-Feb-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 3,400 | 0 |
| 03-Feb-2025 | 171.00 | 171.00 | 171.00 | 171.00 | 3,100 | 0 |
| 31-Jan-2025 | 173.00 | 173.00 | 168.00 | 168.00 | 35,000 | 0 |
| 30-Jan-2025 | 169.00 | 175.00 | 169.00 | 173.00 | 12,100 | 0 |
| 24-Jan-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 400 | 0 |
| 23-Jan-2025 | 172.00 | 172.00 | 172.00 | 172.00 | 42,600 | 0 |
| 22-Jan-2025 | 168.00 | 169.00 | 168.00 | 169.00 | 30,700 | 0 |
| 21-Jan-2025 | 169.00 | 169.00 | 169.00 | 169.00 | 19,400 | 0 |
| 20-Jan-2025 | 172.00 | 172.00 | 168.00 | 169.00 | 10,400 | 0 |
| 17-Jan-2025 | 173.00 | 173.00 | 169.00 | 169.00 | 14,300 | 0 |
| 16-Jan-2025 | 171.00 | 173.00 | 168.00 | 168.00 | 34,000 | 0 |
| 15-Jan-2025 | 170.00 | 171.00 | 168.00 | 171.00 | 54,000 | 0 |
| 14-Jan-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 5,800 | 0 |
| 13-Jan-2025 | 173.00 | 173.00 | 168.00 | 173.00 | 58,700 | 0 |
| 10-Jan-2025 | 170.00 | 174.00 | 170.00 | 174.00 | 22,900 | 0 |
| 09-Jan-2025 | 170.00 | 175.00 | 169.00 | 175.00 | 500 | 0 |
| 08-Jan-2025 | 170.00 | 172.00 | 169.00 | 170.00 | 116,200 | 0 |
| 07-Jan-2025 | 171.00 | 172.00 | 170.00 | 170.00 | 55,300 | 0 |
| 06-Jan-2025 | 174.00 | 177.00 | 170.00 | 175.00 | 77,000 | 0 |
| 03-Jan-2025 | 173.00 | 173.00 | 171.00 | 172.00 | 10,100 | 0 |
| 02-Jan-2025 | 178.00 | 178.00 | 178.00 | 178.00 | 300 | 0 |
| 30-Dec-2024 | 178.00 | 178.00 | 178.00 | 178.00 | 0 | 0 |
| 27-Dec-2024 | 177.00 | 178.00 | 177.00 | 178.00 | 21,500 | 0 |
| 24-Dec-2024 | 177.00 | 177.00 | 177.00 | 177.00 | 2,000 | 0 |
| 23-Dec-2024 | 177.00 | 177.00 | 174.00 | 177.00 | 3,100 | 0 |
| 20-Dec-2024 | 177.00 | 177.00 | 177.00 | 177.00 | 3,100 | 0 |
| 19-Dec-2024 | 176.00 | 176.00 | 171.00 | 171.00 | 20,100 | 0 |
| 18-Dec-2024 | 172.00 | 173.00 | 172.00 | 172.00 | 26,600 | 0 |
| 17-Dec-2024 | 173.00 | 173.00 | 173.00 | 173.00 | 0 | 0 |
| 16-Dec-2024 | 173.00 | 173.00 | 173.00 | 173.00 | 3,100 | 0 |
| 13-Dec-2024 | 176.00 | 176.00 | 173.00 | 173.00 | 2,100 | 0 |
| 12-Dec-2024 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | 0 |
| 11-Dec-2024 | 176.00 | 176.00 | 176.00 | 176.00 | 2,300 | 0 |
| 10-Dec-2024 | 177.00 | 177.00 | 173.00 | 173.00 | 30,300 | 0 |
| 09-Dec-2024 | 173.00 | 178.00 | 172.00 | 177.00 | 1,100 | 0 |
| 06-Dec-2024 | 173.00 | 173.00 | 173.00 | 173.00 | 16,900 | 0 |
| 05-Dec-2024 | 174.00 | 174.00 | 173.00 | 173.00 | 7,500 | 0 |
| 04-Dec-2024 | 174.00 | 174.00 | 174.00 | 174.00 | 6,600 | 0 |
| 03-Dec-2024 | 173.00 | 176.00 | 173.00 | 174.00 | 60,400 | 0 |
| 02-Dec-2024 | 178.00 | 178.00 | 173.00 | 173.00 | 27,400 | 0 |
| 29-Nov-2024 | 175.00 | 178.00 | 175.00 | 178.00 | 19,800 | 0 |
| 28-Nov-2024 | 175.00 | 175.00 | 175.00 | 175.00 | 5,800 | 0 |
| 26-Nov-2024 | 176.00 | 177.00 | 175.00 | 175.00 | 12,200 | 0 |
| 25-Nov-2024 | 177.00 | 182.00 | 177.00 | 182.00 | 27,700 | 0 |