| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 210.00 | 210.00 | 195.00 | 195.00 | 50,800 | 0 |
| 03-Mar-2026 | 196.00 | 210.00 | 195.00 | 200.00 | 253,500 | 0 |
| 02-Mar-2026 | 202.00 | 202.00 | 196.00 | 196.00 | 125,800 | 0 |
| 27-Feb-2026 | 197.00 | 202.00 | 196.00 | 202.00 | 58,200 | 0 |
| 26-Feb-2026 | 204.00 | 204.00 | 196.00 | 199.00 | 85,400 | 0 |
| 25-Feb-2026 | 199.00 | 208.00 | 198.00 | 199.00 | 25,900 | 0 |
| 24-Feb-2026 | 200.00 | 208.00 | 199.00 | 199.00 | 85,800 | 0 |
| 23-Feb-2026 | 202.00 | 202.00 | 199.00 | 199.00 | 41,800 | 0 |
| 20-Feb-2026 | 200.00 | 216.00 | 198.00 | 199.00 | 216,200 | 0 |
| 19-Feb-2026 | 200.00 | 200.00 | 196.00 | 200.00 | 102,500 | 0 |
| 18-Feb-2026 | 199.00 | 204.00 | 199.00 | 202.00 | 29,500 | 0 |
| 13-Feb-2026 | 200.00 | 204.00 | 199.00 | 199.00 | 28,000 | 0 |
| 12-Feb-2026 | 200.00 | 202.00 | 200.00 | 200.00 | 35,900 | 0 |
| 11-Feb-2026 | 197.00 | 200.00 | 196.00 | 198.00 | 81,300 | 0 |
| 10-Feb-2026 | 195.00 | 200.00 | 194.00 | 196.00 | 81,600 | 0 |
| 09-Feb-2026 | 198.00 | 199.00 | 185.00 | 194.00 | 303,200 | 0 |
| 06-Feb-2026 | 204.00 | 208.00 | 199.00 | 199.00 | 75,800 | 0 |
| 05-Feb-2026 | 200.00 | 210.00 | 200.00 | 204.00 | 295,400 | 0 |
| 04-Feb-2026 | 202.00 | 208.00 | 197.00 | 200.00 | 218,200 | 0 |
| 03-Feb-2026 | 191.00 | 230.00 | 191.00 | 197.00 | 433,400 | 0 |
| 02-Feb-2026 | 198.00 | 198.00 | 191.00 | 191.00 | 68,500 | 0 |
| 30-Jan-2026 | 194.00 | 200.00 | 190.00 | 198.00 | 103,600 | 0 |
| 29-Jan-2026 | 200.00 | 200.00 | 189.00 | 195.00 | 149,800 | 0 |
| 28-Jan-2026 | 212.00 | 212.00 | 191.00 | 195.00 | 328,200 | 0 |
| 27-Jan-2026 | 204.00 | 214.00 | 192.00 | 212.00 | 1,292,500 | 0 |
| 26-Jan-2026 | 210.00 | 210.00 | 200.00 | 202.00 | 150,400 | 0 |
| 23-Jan-2026 | 210.00 | 212.00 | 202.00 | 208.00 | 541,400 | 0 |
| 22-Jan-2026 | 202.00 | 212.00 | 200.00 | 202.00 | 311,100 | 0 |
| 21-Jan-2026 | 206.00 | 206.00 | 200.00 | 202.00 | 397,000 | 0 |
| 20-Jan-2026 | 210.00 | 216.00 | 208.00 | 208.00 | 237,400 | 0 |
| 19-Jan-2026 | 212.00 | 212.00 | 202.00 | 210.00 | 209,400 | 0 |
| 15-Jan-2026 | 218.00 | 222.00 | 212.00 | 212.00 | 499,800 | 0 |
| 14-Jan-2026 | 216.00 | 220.00 | 212.00 | 216.00 | 386,800 | 0 |
| 13-Jan-2026 | 214.00 | 230.00 | 210.00 | 216.00 | 215,200 | 0 |
| 12-Jan-2026 | 228.00 | 228.00 | 212.00 | 214.00 | 142,500 | 0 |
| 09-Jan-2026 | 222.00 | 224.00 | 216.00 | 218.00 | 483,400 | 0 |
| 08-Jan-2026 | 218.00 | 224.00 | 212.00 | 222.00 | 785,200 | 0 |
| 07-Jan-2026 | 218.00 | 226.00 | 212.00 | 216.00 | 964,400 | 0 |
| 06-Jan-2026 | 216.00 | 222.00 | 204.00 | 214.00 | 1,265,300 | 0 |
| 05-Jan-2026 | 212.00 | 214.00 | 206.00 | 214.00 | 251,400 | 0 |
| 02-Jan-2026 | 210.00 | 210.00 | 206.00 | 210.00 | 167,200 | 0 |
| 30-Dec-2025 | 204.00 | 214.00 | 204.00 | 206.00 | 737,600 | 0 |
| 29-Dec-2025 | 208.00 | 210.00 | 200.00 | 204.00 | 186,900 | 0 |
| 24-Dec-2025 | 202.00 | 206.00 | 197.00 | 202.00 | 409,900 | 0 |
| 23-Dec-2025 | 210.00 | 214.00 | 202.00 | 202.00 | 485,400 | 0 |
| 22-Dec-2025 | 208.00 | 218.00 | 202.00 | 208.00 | 2,618,300 | 0 |
| 19-Dec-2025 | 204.00 | 218.00 | 202.00 | 206.00 | 1,743,000 | 0 |
| 18-Dec-2025 | 226.00 | 262.00 | 204.00 | 212.00 | 9,715,800 | 0 |
| 17-Dec-2025 | 198.00 | 210.00 | 198.00 | 210.00 | 2,209,100 | 0 |
| 16-Dec-2025 | 196.00 | 196.00 | 192.00 | 196.00 | 134,100 | 0 |
| 15-Dec-2025 | 197.00 | 197.00 | 187.00 | 197.00 | 343,900 | 0 |
| 12-Dec-2025 | 197.00 | 202.00 | 197.00 | 197.00 | 119,700 | 0 |
| 11-Dec-2025 | 202.00 | 202.00 | 194.00 | 196.00 | 569,300 | 0 |
| 10-Dec-2025 | 210.00 | 210.00 | 194.00 | 199.00 | 1,056,400 | 0 |
| 09-Dec-2025 | 197.00 | 234.00 | 194.00 | 198.00 | 3,493,200 | 0 |
| 08-Dec-2025 | 195.00 | 195.00 | 191.00 | 193.00 | 267,700 | 0 |
| 05-Dec-2025 | 194.00 | 197.00 | 190.00 | 192.00 | 540,400 | 0 |
| 04-Dec-2025 | 189.00 | 194.00 | 189.00 | 191.00 | 300,900 | 0 |
| 03-Dec-2025 | 189.00 | 192.00 | 189.00 | 189.00 | 245,400 | 0 |
| 02-Dec-2025 | 192.00 | 192.00 | 189.00 | 189.00 | 28,700 | 0 |
| 01-Dec-2025 | 193.00 | 193.00 | 189.00 | 191.00 | 17,100 | 0 |
| 28-Nov-2025 | 195.00 | 195.00 | 189.00 | 189.00 | 197,300 | 0 |
| 27-Nov-2025 | 190.00 | 195.00 | 190.00 | 191.00 | 56,500 | 0 |
| 26-Nov-2025 | 190.00 | 192.00 | 188.00 | 190.00 | 228,200 | 0 |
| 25-Nov-2025 | 191.00 | 192.00 | 188.00 | 191.00 | 56,000 | 0 |
| 24-Nov-2025 | 188.00 | 194.00 | 187.00 | 188.00 | 163,800 | 0 |
| 21-Nov-2025 | 190.00 | 190.00 | 186.00 | 188.00 | 104,000 | 0 |
| 20-Nov-2025 | 190.00 | 192.00 | 189.00 | 189.00 | 242,800 | 0 |
| 19-Nov-2025 | 188.00 | 194.00 | 187.00 | 190.00 | 692,000 | 0 |
| 18-Nov-2025 | 188.00 | 190.00 | 188.00 | 188.00 | 138,000 | 0 |
| 17-Nov-2025 | 190.00 | 190.00 | 188.00 | 190.00 | 30,400 | 0 |
| 14-Nov-2025 | 192.00 | 192.00 | 188.00 | 190.00 | 267,900 | 0 |
| 13-Nov-2025 | 191.00 | 193.00 | 187.00 | 191.00 | 150,500 | 0 |
| 12-Nov-2025 | 190.00 | 192.00 | 185.00 | 191.00 | 148,600 | 0 |
| 11-Nov-2025 | 192.00 | 192.00 | 190.00 | 190.00 | 136,600 | 0 |
| 10-Nov-2025 | 190.00 | 192.00 | 190.00 | 191.00 | 15,800 | 0 |
| 07-Nov-2025 | 190.00 | 190.00 | 186.00 | 190.00 | 61,000 | 0 |
| 06-Nov-2025 | 189.00 | 191.00 | 189.00 | 190.00 | 75,100 | 0 |
| 05-Nov-2025 | 190.00 | 194.00 | 185.00 | 186.00 | 258,500 | 0 |
| 04-Nov-2025 | 193.00 | 193.00 | 190.00 | 190.00 | 767,900 | 0 |
| 03-Nov-2025 | 178.00 | 192.00 | 178.00 | 190.00 | 1,974,300 | 0 |
| 31-Oct-2025 | 183.00 | 184.00 | 172.00 | 176.00 | 204,200 | 0 |
| 30-Oct-2025 | 186.00 | 186.00 | 183.00 | 184.00 | 15,000 | 0 |
| 29-Oct-2025 | 187.00 | 187.00 | 181.00 | 184.00 | 35,300 | 0 |
| 28-Oct-2025 | 186.00 | 187.00 | 183.00 | 185.00 | 86,100 | 0 |
| 27-Oct-2025 | 188.00 | 188.00 | 183.00 | 186.00 | 57,500 | 0 |
| 24-Oct-2025 | 186.00 | 189.00 | 185.00 | 189.00 | 121,000 | 0 |
| 23-Oct-2025 | 183.00 | 190.00 | 183.00 | 186.00 | 846,600 | 0 |
| 22-Oct-2025 | 185.00 | 189.00 | 182.00 | 183.00 | 392,500 | 0 |
| 21-Oct-2025 | 185.00 | 187.00 | 180.00 | 186.00 | 101,600 | 0 |
| 20-Oct-2025 | 182.00 | 186.00 | 180.00 | 186.00 | 163,300 | 0 |
| 17-Oct-2025 | 185.00 | 186.00 | 182.00 | 182.00 | 37,800 | 0 |
| 16-Oct-2025 | 186.00 | 186.00 | 180.00 | 185.00 | 129,000 | 0 |
| 15-Oct-2025 | 184.00 | 188.00 | 182.00 | 186.00 | 203,000 | 0 |
| 14-Oct-2025 | 184.00 | 190.00 | 176.00 | 184.00 | 302,500 | 0 |
| 13-Oct-2025 | 191.00 | 191.00 | 178.00 | 182.00 | 176,900 | 0 |
| 10-Oct-2025 | 183.00 | 186.00 | 181.00 | 182.00 | 187,900 | 0 |
| 09-Oct-2025 | 179.00 | 186.00 | 179.00 | 184.00 | 168,200 | 0 |
| 08-Oct-2025 | 179.00 | 182.00 | 179.00 | 181.00 | 12,100 | 0 |
| 07-Oct-2025 | 179.00 | 183.00 | 179.00 | 180.00 | 49,400 | 0 |