| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 170.00 | 172.00 | 170.00 | 171.00 | 4,400 | 0 |
| 18-Jan-2024 | 170.00 | 172.00 | 170.00 | 171.00 | 25,800 | 0 |
| 17-Jan-2024 | 173.00 | 173.00 | 170.00 | 172.00 | 370,100 | 0 |
| 16-Jan-2024 | 172.00 | 174.00 | 170.00 | 173.00 | 212,000 | 0 |
| 15-Jan-2024 | 171.00 | 174.00 | 170.00 | 171.00 | 61,400 | 0 |
| 12-Jan-2024 | 178.00 | 194.00 | 170.00 | 172.00 | 2,809,900 | 0 |
| 11-Jan-2024 | 181.00 | 182.00 | 176.00 | 179.00 | 2,017,300 | 0 |
| 10-Jan-2024 | 181.00 | 183.00 | 180.00 | 180.00 | 11,700 | 0 |
| 09-Jan-2024 | 183.00 | 183.00 | 181.00 | 183.00 | 8,300 | 0 |
| 08-Jan-2024 | 182.00 | 185.00 | 182.00 | 183.00 | 19,900 | 0 |
| 05-Jan-2024 | 184.00 | 186.00 | 184.00 | 184.00 | 7,500 | 0 |
| 04-Jan-2024 | 183.00 | 184.00 | 183.00 | 183.00 | 2,400 | 0 |
| 03-Jan-2024 | 184.00 | 184.00 | 183.00 | 184.00 | 4,700 | 0 |
| 02-Jan-2024 | 183.00 | 186.00 | 183.00 | 186.00 | 74,400 | 0 |
| 29-Dec-2023 | 183.00 | 183.00 | 180.00 | 180.00 | 19,700 | 0 |
| 28-Dec-2023 | 185.00 | 199.00 | 180.00 | 183.00 | 359,500 | 0 |
| 27-Dec-2023 | 188.00 | 188.00 | 180.00 | 185.00 | 1,700 | 0 |
| 22-Dec-2023 | 190.00 | 190.00 | 186.00 | 188.00 | 70,200 | 0 |
| 21-Dec-2023 | 190.00 | 190.00 | 187.00 | 187.00 | 15,700 | 0 |
| 20-Dec-2023 | 190.00 | 190.00 | 189.00 | 189.00 | 3,300 | 0 |
| 19-Dec-2023 | 189.00 | 190.00 | 187.00 | 189.00 | 11,000 | 0 |
| 18-Dec-2023 | 191.00 | 191.00 | 189.00 | 190.00 | 31,700 | 0 |
| 15-Dec-2023 | 190.00 | 193.00 | 190.00 | 193.00 | 139,800 | 0 |
| 14-Dec-2023 | 190.00 | 194.00 | 190.00 | 191.00 | 95,600 | 0 |
| 13-Dec-2023 | 193.00 | 193.00 | 190.00 | 191.00 | 10,500 | 0 |
| 12-Dec-2023 | 194.00 | 196.00 | 194.00 | 195.00 | 600 | 0 |
| 11-Dec-2023 | 200.00 | 200.00 | 190.00 | 195.00 | 110,500 | 0 |
| 08-Dec-2023 | 199.00 | 200.00 | 190.00 | 192.00 | 144,300 | 0 |
| 07-Dec-2023 | 200.00 | 202.00 | 200.00 | 200.00 | 63,500 | 0 |
| 06-Dec-2023 | 200.00 | 204.00 | 200.00 | 200.00 | 88,000 | 0 |
| 05-Dec-2023 | 190.00 | 210.00 | 190.00 | 200.00 | 197,800 | 0 |
| 04-Dec-2023 | 198.00 | 198.00 | 191.00 | 192.00 | 71,700 | 0 |
| 01-Dec-2023 | 187.00 | 200.00 | 186.00 | 198.00 | 278,300 | 0 |
| 30-Nov-2023 | 206.00 | 206.00 | 187.00 | 191.00 | 544,800 | 0 |
| 29-Nov-2023 | 208.00 | 208.00 | 206.00 | 206.00 | 25,800 | 0 |
| 28-Nov-2023 | 208.00 | 210.00 | 206.00 | 206.00 | 6,900 | 0 |
| 27-Nov-2023 | 208.00 | 208.00 | 206.00 | 208.00 | 7,700 | 0 |
| 24-Nov-2023 | 210.00 | 210.00 | 206.00 | 208.00 | 23,200 | 0 |
| 23-Nov-2023 | 212.00 | 212.00 | 210.00 | 210.00 | 59,700 | 0 |
| 22-Nov-2023 | 220.00 | 220.00 | 212.00 | 214.00 | 25,400 | 0 |
| 21-Nov-2023 | 214.00 | 220.00 | 214.00 | 218.00 | 9,600 | 0 |
| 20-Nov-2023 | 220.00 | 220.00 | 214.00 | 214.00 | 40,800 | 0 |
| 17-Nov-2023 | 218.00 | 220.00 | 214.00 | 220.00 | 69,400 | 0 |
| 16-Nov-2023 | 216.00 | 218.00 | 214.00 | 218.00 | 3,800 | 0 |
| 15-Nov-2023 | 214.00 | 222.00 | 210.00 | 218.00 | 45,400 | 0 |
| 14-Nov-2023 | 212.00 | 216.00 | 210.00 | 214.00 | 181,000 | 0 |
| 13-Nov-2023 | 212.00 | 218.00 | 210.00 | 214.00 | 145,500 | 0 |
| 10-Nov-2023 | 218.00 | 218.00 | 212.00 | 212.00 | 24,200 | 0 |
| 09-Nov-2023 | 208.00 | 220.00 | 208.00 | 214.00 | 88,600 | 0 |
| 08-Nov-2023 | 232.00 | 238.00 | 216.00 | 220.00 | 412,800 | 0 |
| 07-Nov-2023 | 248.00 | 248.00 | 234.00 | 234.00 | 246,500 | 0 |
| 06-Nov-2023 | 244.00 | 266.00 | 244.00 | 248.00 | 1,459,300 | 0 |
| 03-Nov-2023 | 250.00 | 262.00 | 236.00 | 248.00 | 2,073,300 | 0 |
| 02-Nov-2023 | 226.00 | 250.00 | 224.00 | 248.00 | 1,037,700 | 0 |
| 01-Nov-2023 | 226.00 | 232.00 | 224.00 | 226.00 | 403,600 | 0 |
| 31-Oct-2023 | 228.00 | 234.00 | 224.00 | 234.00 | 92,500 | 0 |
| 30-Oct-2023 | 240.00 | 244.00 | 224.00 | 228.00 | 150,400 | 0 |
| 27-Oct-2023 | 232.00 | 248.00 | 222.00 | 242.00 | 688,300 | 0 |
| 26-Oct-2023 | 234.00 | 234.00 | 224.00 | 232.00 | 220,500 | 0 |
| 25-Oct-2023 | 238.00 | 238.00 | 230.00 | 236.00 | 80,000 | 0 |
| 24-Oct-2023 | 232.00 | 248.00 | 220.00 | 240.00 | 583,300 | 0 |
| 23-Oct-2023 | 238.00 | 238.00 | 226.00 | 226.00 | 278,700 | 0 |
| 20-Oct-2023 | 238.00 | 238.00 | 230.00 | 236.00 | 282,800 | 0 |
| 19-Oct-2023 | 242.00 | 250.00 | 232.00 | 242.00 | 419,300 | 0 |
| 18-Oct-2023 | 250.00 | 254.00 | 242.00 | 242.00 | 283,600 | 0 |
| 17-Oct-2023 | 260.00 | 282.00 | 240.00 | 250.00 | 2,090,000 | 0 |
| 16-Oct-2023 | 254.00 | 268.00 | 218.00 | 256.00 | 2,791,600 | 0 |
| 13-Oct-2023 | 284.00 | 300.00 | 252.00 | 254.00 | 9,461,400 | 0 |
| 12-Oct-2023 | 195.00 | 248.00 | 195.00 | 248.00 | 5,092,700 | 0 |
| 11-Oct-2023 | 185.00 | 187.00 | 184.00 | 185.00 | 37,500 | 0 |
| 10-Oct-2023 | 185.00 | 187.00 | 182.00 | 186.00 | 800 | 0 |
| 09-Oct-2023 | 187.00 | 187.00 | 181.00 | 187.00 | 37,300 | 0 |
| 06-Oct-2023 | 182.00 | 187.00 | 182.00 | 187.00 | 5,100 | 0 |
| 05-Oct-2023 | 188.00 | 190.00 | 183.00 | 190.00 | 80,300 | 0 |
| 04-Oct-2023 | 191.00 | 191.00 | 180.00 | 188.00 | 3,700 | 0 |
| 03-Oct-2023 | 190.00 | 191.00 | 183.00 | 190.00 | 129,400 | 0 |
| 02-Oct-2023 | 183.00 | 190.00 | 183.00 | 190.00 | 34,500 | 0 |
| 29-Sep-2023 | 183.00 | 184.00 | 180.00 | 180.00 | 24,500 | 0 |
| 27-Sep-2023 | 189.00 | 189.00 | 182.00 | 183.00 | 23,400 | 0 |
| 26-Sep-2023 | 186.00 | 186.00 | 183.00 | 183.00 | 11,300 | 0 |
| 25-Sep-2023 | 187.00 | 187.00 | 183.00 | 186.00 | 15,200 | 0 |
| 22-Sep-2023 | 197.00 | 200.00 | 184.00 | 185.00 | 841,700 | 0 |
| 21-Sep-2023 | 185.00 | 197.00 | 185.00 | 194.00 | 128,300 | 0 |
| 20-Sep-2023 | 190.00 | 190.00 | 190.00 | 190.00 | 700 | 0 |
| 19-Sep-2023 | 186.00 | 190.00 | 186.00 | 190.00 | 300 | 0 |
| 18-Sep-2023 | 195.00 | 196.00 | 186.00 | 190.00 | 12,400 | 0 |
| 15-Sep-2023 | 195.00 | 196.00 | 194.00 | 195.00 | 4,400 | 0 |
| 14-Sep-2023 | 187.00 | 196.00 | 187.00 | 195.00 | 2,300 | 0 |
| 13-Sep-2023 | 195.00 | 196.00 | 192.00 | 195.00 | 8,300 | 0 |
| 12-Sep-2023 | 191.00 | 196.00 | 189.00 | 195.00 | 37,400 | 0 |
| 11-Sep-2023 | 195.00 | 195.00 | 190.00 | 190.00 | 8,300 | 0 |
| 08-Sep-2023 | 196.00 | 196.00 | 188.00 | 196.00 | 8,400 | 0 |
| 07-Sep-2023 | 193.00 | 196.00 | 183.00 | 196.00 | 49,000 | 0 |
| 06-Sep-2023 | 190.00 | 193.00 | 189.00 | 193.00 | 4,900 | 0 |
| 05-Sep-2023 | 184.00 | 190.00 | 181.00 | 190.00 | 101,400 | 0 |
| 04-Sep-2023 | 187.00 | 188.00 | 182.00 | 182.00 | 50,600 | 0 |
| 01-Sep-2023 | 188.00 | 193.00 | 173.00 | 188.00 | 149,500 | 0 |
| 31-Aug-2023 | 192.00 | 192.00 | 192.00 | 192.00 | 100 | 0 |
| 30-Aug-2023 | 192.00 | 193.00 | 192.00 | 193.00 | 2,800 | 0 |
| 29-Aug-2023 | 193.00 | 193.00 | 186.00 | 192.00 | 5,200 | 0 |