| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 165.00 | 165.00 | 161.00 | 161.00 | 74,600 | 0 |
| 05-Feb-2025 | 161.00 | 165.00 | 160.00 | 161.00 | 61,100 | 0 |
| 04-Feb-2025 | 163.00 | 163.00 | 160.00 | 161.00 | 27,800 | 0 |
| 03-Feb-2025 | 162.00 | 172.00 | 160.00 | 163.00 | 135,300 | 0 |
| 31-Jan-2025 | 160.00 | 200.00 | 147.00 | 162.00 | 1,107,900 | 0 |
| 30-Jan-2025 | 165.00 | 165.00 | 158.00 | 165.00 | 283,900 | 0 |
| 24-Jan-2025 | 166.00 | 166.00 | 160.00 | 161.00 | 33,600 | 0 |
| 23-Jan-2025 | 164.00 | 168.00 | 160.00 | 166.00 | 16,900 | 0 |
| 22-Jan-2025 | 164.00 | 164.00 | 161.00 | 162.00 | 26,700 | 0 |
| 21-Jan-2025 | 162.00 | 165.00 | 160.00 | 164.00 | 97,300 | 0 |
| 20-Jan-2025 | 160.00 | 166.00 | 160.00 | 162.00 | 34,100 | 0 |
| 17-Jan-2025 | 166.00 | 166.00 | 160.00 | 160.00 | 176,300 | 0 |
| 16-Jan-2025 | 163.00 | 169.00 | 163.00 | 166.00 | 8,700 | 0 |
| 15-Jan-2025 | 165.00 | 167.00 | 160.00 | 162.00 | 423,900 | 0 |
| 14-Jan-2025 | 168.00 | 170.00 | 165.00 | 165.00 | 34,700 | 0 |
| 13-Jan-2025 | 170.00 | 187.00 | 164.00 | 167.00 | 226,100 | 0 |
| 10-Jan-2025 | 172.00 | 172.00 | 168.00 | 172.00 | 7,200 | 0 |
| 09-Jan-2025 | 170.00 | 174.00 | 168.00 | 172.00 | 23,500 | 0 |
| 08-Jan-2025 | 171.00 | 173.00 | 163.00 | 173.00 | 165,600 | 0 |
| 07-Jan-2025 | 179.00 | 180.00 | 172.00 | 172.00 | 156,800 | 0 |
| 06-Jan-2025 | 172.00 | 182.00 | 169.00 | 179.00 | 130,000 | 0 |
| 03-Jan-2025 | 180.00 | 180.00 | 168.00 | 169.00 | 43,200 | 0 |
| 02-Jan-2025 | 163.00 | 188.00 | 163.00 | 169.00 | 114,800 | 0 |
| 30-Dec-2024 | 167.00 | 177.00 | 161.00 | 163.00 | 85,400 | 0 |
| 27-Dec-2024 | 165.00 | 186.00 | 161.00 | 168.00 | 108,500 | 0 |
| 24-Dec-2024 | 171.00 | 185.00 | 160.00 | 165.00 | 221,800 | 0 |
| 23-Dec-2024 | 180.00 | 180.00 | 173.00 | 173.00 | 33,500 | 0 |
| 20-Dec-2024 | 172.00 | 180.00 | 172.00 | 177.00 | 4,200 | 0 |
| 19-Dec-2024 | 178.00 | 190.00 | 170.00 | 174.00 | 102,300 | 0 |
| 18-Dec-2024 | 181.00 | 190.00 | 171.00 | 177.00 | 226,400 | 0 |
| 17-Dec-2024 | 173.00 | 187.00 | 170.00 | 173.00 | 166,500 | 0 |
| 16-Dec-2024 | 184.00 | 196.00 | 170.00 | 173.00 | 919,200 | 0 |
| 13-Dec-2024 | 187.00 | 208.00 | 182.00 | 183.00 | 802,700 | 0 |
| 12-Dec-2024 | 197.00 | 197.00 | 180.00 | 187.00 | 603,100 | 0 |
| 11-Dec-2024 | 163.00 | 218.00 | 163.00 | 193.00 | 5,703,500 | 0 |
| 10-Dec-2024 | 164.00 | 168.00 | 163.00 | 163.00 | 13,900 | 0 |
| 09-Dec-2024 | 174.00 | 174.00 | 162.00 | 163.00 | 62,700 | 0 |
| 06-Dec-2024 | 165.00 | 175.00 | 164.00 | 168.00 | 24,100 | 0 |
| 05-Dec-2024 | 166.00 | 166.00 | 162.00 | 165.00 | 11,500 | 0 |
| 04-Dec-2024 | 161.00 | 167.00 | 160.00 | 161.00 | 34,700 | 0 |
| 03-Dec-2024 | 162.00 | 162.00 | 160.00 | 161.00 | 162,100 | 0 |
| 02-Dec-2024 | 163.00 | 167.00 | 160.00 | 162.00 | 68,300 | 0 |
| 29-Nov-2024 | 161.00 | 202.00 | 160.00 | 163.00 | 1,024,800 | 0 |
| 28-Nov-2024 | 164.00 | 166.00 | 160.00 | 164.00 | 27,000 | 0 |
| 26-Nov-2024 | 166.00 | 166.00 | 160.00 | 161.00 | 239,400 | 0 |
| 25-Nov-2024 | 166.00 | 169.00 | 161.00 | 164.00 | 209,900 | 0 |
| 22-Nov-2024 | 168.00 | 177.00 | 165.00 | 173.00 | 9,500 | 0 |
| 21-Nov-2024 | 165.00 | 178.00 | 161.00 | 170.00 | 68,300 | 0 |
| 20-Nov-2024 | 171.00 | 171.00 | 163.00 | 165.00 | 24,300 | 0 |
| 19-Nov-2024 | 167.00 | 171.00 | 161.00 | 171.00 | 39,400 | 0 |
| 18-Nov-2024 | 163.00 | 167.00 | 160.00 | 167.00 | 40,100 | 0 |
| 15-Nov-2024 | 169.00 | 169.00 | 160.00 | 163.00 | 208,900 | 0 |
| 14-Nov-2024 | 167.00 | 169.00 | 166.00 | 167.00 | 25,300 | 0 |
| 13-Nov-2024 | 166.00 | 174.00 | 165.00 | 166.00 | 30,700 | 0 |
| 12-Nov-2024 | 174.00 | 174.00 | 160.00 | 165.00 | 61,200 | 0 |
| 11-Nov-2024 | 175.00 | 176.00 | 160.00 | 174.00 | 140,000 | 0 |
| 08-Nov-2024 | 182.00 | 182.00 | 172.00 | 176.00 | 43,200 | 0 |
| 07-Nov-2024 | 185.00 | 185.00 | 173.00 | 181.00 | 60,600 | 0 |
| 06-Nov-2024 | 179.00 | 188.00 | 178.00 | 185.00 | 543,800 | 0 |
| 05-Nov-2024 | 187.00 | 187.00 | 179.00 | 179.00 | 327,500 | 0 |
| 04-Nov-2024 | 187.00 | 194.00 | 186.00 | 187.00 | 301,300 | 0 |
| 01-Nov-2024 | 189.00 | 190.00 | 187.00 | 187.00 | 52,700 | 0 |
| 31-Oct-2024 | 191.00 | 195.00 | 190.00 | 192.00 | 27,600 | 0 |
| 30-Oct-2024 | 189.00 | 193.00 | 187.00 | 191.00 | 12,500 | 0 |
| 29-Oct-2024 | 190.00 | 190.00 | 188.00 | 190.00 | 62,800 | 0 |
| 28-Oct-2024 | 186.00 | 193.00 | 186.00 | 190.00 | 7,600 | 0 |
| 25-Oct-2024 | 193.00 | 195.00 | 188.00 | 189.00 | 112,500 | 0 |
| 24-Oct-2024 | 190.00 | 192.00 | 188.00 | 189.00 | 37,300 | 0 |
| 23-Oct-2024 | 192.00 | 197.00 | 188.00 | 190.00 | 59,500 | 0 |
| 22-Oct-2024 | 197.00 | 200.00 | 190.00 | 194.00 | 64,400 | 0 |
| 21-Oct-2024 | 191.00 | 202.00 | 186.00 | 196.00 | 125,200 | 0 |
| 18-Oct-2024 | 194.00 | 197.00 | 185.00 | 191.00 | 121,700 | 0 |
| 17-Oct-2024 | 190.00 | 200.00 | 190.00 | 193.00 | 645,400 | 0 |
| 16-Oct-2024 | 188.00 | 193.00 | 184.00 | 190.00 | 568,900 | 0 |
| 15-Oct-2024 | 191.00 | 216.00 | 185.00 | 187.00 | 214,600 | 0 |
| 14-Oct-2024 | 187.00 | 188.00 | 185.00 | 188.00 | 1,500 | 0 |
| 11-Oct-2024 | 191.00 | 191.00 | 187.00 | 187.00 | 5,100 | 0 |
| 10-Oct-2024 | 193.00 | 200.00 | 173.00 | 191.00 | 129,300 | 0 |
| 09-Oct-2024 | 190.00 | 200.00 | 187.00 | 193.00 | 658,700 | 0 |
| 08-Oct-2024 | 189.00 | 195.00 | 181.00 | 188.00 | 879,900 | 0 |
| 07-Oct-2024 | 193.00 | 193.00 | 180.00 | 189.00 | 24,700 | 0 |
| 04-Oct-2024 | 194.00 | 194.00 | 190.00 | 190.00 | 35,700 | 0 |
| 03-Oct-2024 | 195.00 | 196.00 | 190.00 | 194.00 | 11,800 | 0 |
| 02-Oct-2024 | 192.00 | 206.00 | 192.00 | 194.00 | 281,700 | 0 |
| 01-Oct-2024 | 192.00 | 204.00 | 190.00 | 193.00 | 68,400 | 0 |
| 30-Sep-2024 | 200.00 | 202.00 | 193.00 | 197.00 | 70,800 | 0 |
| 27-Sep-2024 | 198.00 | 204.00 | 195.00 | 202.00 | 39,800 | 0 |
| 26-Sep-2024 | 198.00 | 208.00 | 191.00 | 198.00 | 43,900 | 0 |
| 25-Sep-2024 | 185.00 | 220.00 | 182.00 | 198.00 | 413,800 | 0 |
| 24-Sep-2024 | 195.00 | 195.00 | 185.00 | 188.00 | 64,300 | 0 |
| 23-Sep-2024 | 188.00 | 200.00 | 188.00 | 195.00 | 62,100 | 0 |
| 20-Sep-2024 | 200.00 | 210.00 | 193.00 | 195.00 | 102,400 | 0 |
| 19-Sep-2024 | 204.00 | 206.00 | 199.00 | 200.00 | 127,700 | 0 |
| 18-Sep-2024 | 199.00 | 208.00 | 199.00 | 204.00 | 176,600 | 0 |
| 17-Sep-2024 | 210.00 | 216.00 | 198.00 | 199.00 | 1,109,700 | 0 |
| 13-Sep-2024 | 214.00 | 218.00 | 204.00 | 210.00 | 553,300 | 0 |
| 12-Sep-2024 | 216.00 | 218.00 | 208.00 | 210.00 | 73,600 | 0 |
| 11-Sep-2024 | 216.00 | 226.00 | 204.00 | 214.00 | 625,700 | 0 |
| 10-Sep-2024 | 216.00 | 230.00 | 210.00 | 212.00 | 1,024,800 | 0 |
| 09-Sep-2024 | 195.00 | 240.00 | 194.00 | 214.00 | 5,157,800 | 0 |