| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 168.00 | 177.00 | 165.00 | 173.00 | 9,500 | 0 |
| 21-Nov-2024 | 165.00 | 178.00 | 161.00 | 170.00 | 68,300 | 0 |
| 20-Nov-2024 | 171.00 | 171.00 | 163.00 | 165.00 | 24,300 | 0 |
| 19-Nov-2024 | 167.00 | 171.00 | 161.00 | 171.00 | 39,400 | 0 |
| 18-Nov-2024 | 163.00 | 167.00 | 160.00 | 167.00 | 40,100 | 0 |
| 15-Nov-2024 | 169.00 | 169.00 | 160.00 | 163.00 | 208,900 | 0 |
| 14-Nov-2024 | 167.00 | 169.00 | 166.00 | 167.00 | 25,300 | 0 |
| 13-Nov-2024 | 166.00 | 174.00 | 165.00 | 166.00 | 30,700 | 0 |
| 12-Nov-2024 | 174.00 | 174.00 | 160.00 | 165.00 | 61,200 | 0 |
| 11-Nov-2024 | 175.00 | 176.00 | 160.00 | 174.00 | 140,000 | 0 |
| 08-Nov-2024 | 182.00 | 182.00 | 172.00 | 176.00 | 43,200 | 0 |
| 07-Nov-2024 | 185.00 | 185.00 | 173.00 | 181.00 | 60,600 | 0 |
| 06-Nov-2024 | 179.00 | 188.00 | 178.00 | 185.00 | 543,800 | 0 |
| 05-Nov-2024 | 187.00 | 187.00 | 179.00 | 179.00 | 327,500 | 0 |
| 04-Nov-2024 | 187.00 | 194.00 | 186.00 | 187.00 | 301,300 | 0 |
| 01-Nov-2024 | 189.00 | 190.00 | 187.00 | 187.00 | 52,700 | 0 |
| 31-Oct-2024 | 191.00 | 195.00 | 190.00 | 192.00 | 27,600 | 0 |
| 30-Oct-2024 | 189.00 | 193.00 | 187.00 | 191.00 | 12,500 | 0 |
| 29-Oct-2024 | 190.00 | 190.00 | 188.00 | 190.00 | 62,800 | 0 |
| 28-Oct-2024 | 186.00 | 193.00 | 186.00 | 190.00 | 7,600 | 0 |
| 25-Oct-2024 | 193.00 | 195.00 | 188.00 | 189.00 | 112,500 | 0 |
| 24-Oct-2024 | 190.00 | 192.00 | 188.00 | 189.00 | 37,300 | 0 |
| 23-Oct-2024 | 192.00 | 197.00 | 188.00 | 190.00 | 59,500 | 0 |
| 22-Oct-2024 | 197.00 | 200.00 | 190.00 | 194.00 | 64,400 | 0 |
| 21-Oct-2024 | 191.00 | 202.00 | 186.00 | 196.00 | 125,200 | 0 |
| 18-Oct-2024 | 194.00 | 197.00 | 185.00 | 191.00 | 121,700 | 0 |
| 17-Oct-2024 | 190.00 | 200.00 | 190.00 | 193.00 | 645,400 | 0 |
| 16-Oct-2024 | 188.00 | 193.00 | 184.00 | 190.00 | 568,900 | 0 |
| 15-Oct-2024 | 191.00 | 216.00 | 185.00 | 187.00 | 214,600 | 0 |
| 14-Oct-2024 | 187.00 | 188.00 | 185.00 | 188.00 | 1,500 | 0 |
| 11-Oct-2024 | 191.00 | 191.00 | 187.00 | 187.00 | 5,100 | 0 |
| 10-Oct-2024 | 193.00 | 200.00 | 173.00 | 191.00 | 129,300 | 0 |
| 09-Oct-2024 | 190.00 | 200.00 | 187.00 | 193.00 | 658,700 | 0 |
| 08-Oct-2024 | 189.00 | 195.00 | 181.00 | 188.00 | 879,900 | 0 |
| 07-Oct-2024 | 193.00 | 193.00 | 180.00 | 189.00 | 24,700 | 0 |
| 04-Oct-2024 | 194.00 | 194.00 | 190.00 | 190.00 | 35,700 | 0 |
| 03-Oct-2024 | 195.00 | 196.00 | 190.00 | 194.00 | 11,800 | 0 |
| 02-Oct-2024 | 192.00 | 206.00 | 192.00 | 194.00 | 281,700 | 0 |
| 01-Oct-2024 | 192.00 | 204.00 | 190.00 | 193.00 | 68,400 | 0 |
| 30-Sep-2024 | 200.00 | 202.00 | 193.00 | 197.00 | 70,800 | 0 |
| 27-Sep-2024 | 198.00 | 204.00 | 195.00 | 202.00 | 39,800 | 0 |
| 26-Sep-2024 | 198.00 | 208.00 | 191.00 | 198.00 | 43,900 | 0 |
| 25-Sep-2024 | 185.00 | 220.00 | 182.00 | 198.00 | 413,800 | 0 |
| 24-Sep-2024 | 195.00 | 195.00 | 185.00 | 188.00 | 64,300 | 0 |
| 23-Sep-2024 | 188.00 | 200.00 | 188.00 | 195.00 | 62,100 | 0 |
| 20-Sep-2024 | 200.00 | 210.00 | 193.00 | 195.00 | 102,400 | 0 |
| 19-Sep-2024 | 204.00 | 206.00 | 199.00 | 200.00 | 127,700 | 0 |
| 18-Sep-2024 | 199.00 | 208.00 | 199.00 | 204.00 | 176,600 | 0 |
| 17-Sep-2024 | 210.00 | 216.00 | 198.00 | 199.00 | 1,109,700 | 0 |
| 13-Sep-2024 | 214.00 | 218.00 | 204.00 | 210.00 | 553,300 | 0 |
| 12-Sep-2024 | 216.00 | 218.00 | 208.00 | 210.00 | 73,600 | 0 |
| 11-Sep-2024 | 216.00 | 226.00 | 204.00 | 214.00 | 625,700 | 0 |
| 10-Sep-2024 | 216.00 | 230.00 | 210.00 | 212.00 | 1,024,800 | 0 |
| 09-Sep-2024 | 195.00 | 240.00 | 194.00 | 214.00 | 5,157,800 | 0 |
| 06-Sep-2024 | 212.00 | 214.00 | 190.00 | 195.00 | 3,643,600 | 0 |
| 05-Sep-2024 | 200.00 | 238.00 | 198.00 | 212.00 | 13,514,900 | 0 |
| 04-Sep-2024 | 140.00 | 184.00 | 140.00 | 184.00 | 4,876,000 | 0 |
| 03-Sep-2024 | 145.00 | 145.00 | 137.00 | 137.00 | 19,900 | 0 |
| 02-Sep-2024 | 140.00 | 144.00 | 138.00 | 142.00 | 58,100 | 0 |
| 30-Aug-2024 | 137.00 | 146.00 | 135.00 | 140.00 | 155,700 | 0 |
| 29-Aug-2024 | 133.00 | 136.00 | 133.00 | 136.00 | 16,300 | 0 |
| 28-Aug-2024 | 137.00 | 137.00 | 130.00 | 130.00 | 24,500 | 0 |
| 27-Aug-2024 | 137.00 | 137.00 | 135.00 | 135.00 | 29,500 | 0 |
| 26-Aug-2024 | 139.00 | 139.00 | 132.00 | 135.00 | 7,700 | 0 |
| 23-Aug-2024 | 138.00 | 138.00 | 130.00 | 137.00 | 18,300 | 0 |
| 22-Aug-2024 | 137.00 | 138.00 | 135.00 | 137.00 | 65,100 | 0 |
| 21-Aug-2024 | 137.00 | 140.00 | 129.00 | 136.00 | 21,200 | 0 |
| 20-Aug-2024 | 141.00 | 141.00 | 133.00 | 133.00 | 56,700 | 0 |
| 19-Aug-2024 | 136.00 | 143.00 | 133.00 | 140.00 | 83,500 | 0 |
| 16-Aug-2024 | 130.00 | 139.00 | 129.00 | 135.00 | 124,000 | 0 |
| 15-Aug-2024 | 133.00 | 133.00 | 128.00 | 128.00 | 18,500 | 0 |
| 14-Aug-2024 | 135.00 | 135.00 | 133.00 | 133.00 | 4,100 | 0 |
| 13-Aug-2024 | 136.00 | 136.00 | 133.00 | 135.00 | 7,500 | 0 |
| 12-Aug-2024 | 133.00 | 138.00 | 129.00 | 133.00 | 38,800 | 0 |
| 09-Aug-2024 | 142.00 | 142.00 | 130.00 | 130.00 | 25,200 | 0 |
| 08-Aug-2024 | 130.00 | 143.00 | 128.00 | 142.00 | 72,200 | 0 |
| 07-Aug-2024 | 127.00 | 128.00 | 127.00 | 127.00 | 500 | 0 |
| 06-Aug-2024 | 129.00 | 130.00 | 125.00 | 125.00 | 16,900 | 0 |
| 05-Aug-2024 | 132.00 | 132.00 | 127.00 | 127.00 | 22,000 | 0 |
| 02-Aug-2024 | 130.00 | 133.00 | 128.00 | 128.00 | 55,900 | 0 |
| 01-Aug-2024 | 126.00 | 129.00 | 125.00 | 128.00 | 19,200 | 0 |
| 31-Jul-2024 | 131.00 | 131.00 | 125.00 | 125.00 | 138,500 | 0 |
| 30-Jul-2024 | 134.00 | 134.00 | 128.00 | 128.00 | 13,200 | 0 |
| 29-Jul-2024 | 130.00 | 130.00 | 127.00 | 130.00 | 6,000 | 0 |
| 26-Jul-2024 | 131.00 | 131.00 | 129.00 | 130.00 | 7,100 | 0 |
| 25-Jul-2024 | 133.00 | 134.00 | 125.00 | 132.00 | 102,600 | 0 |
| 24-Jul-2024 | 134.00 | 134.00 | 134.00 | 134.00 | 13,700 | 0 |
| 23-Jul-2024 | 136.00 | 136.00 | 133.00 | 134.00 | 49,700 | 0 |
| 22-Jul-2024 | 138.00 | 140.00 | 130.00 | 136.00 | 132,000 | 0 |
| 19-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 1,000 | 0 |
| 18-Jul-2024 | 138.00 | 140.00 | 137.00 | 140.00 | 15,500 | 0 |
| 17-Jul-2024 | 138.00 | 141.00 | 138.00 | 138.00 | 16,200 | 0 |
| 16-Jul-2024 | 137.00 | 140.00 | 130.00 | 138.00 | 23,400 | 0 |
| 15-Jul-2024 | 138.00 | 139.00 | 135.00 | 135.00 | 48,200 | 0 |
| 12-Jul-2024 | 139.00 | 145.00 | 138.00 | 138.00 | 88,000 | 0 |
| 11-Jul-2024 | 136.00 | 139.00 | 135.00 | 139.00 | 5,300 | 0 |
| 10-Jul-2024 | 139.00 | 142.00 | 130.00 | 136.00 | 204,900 | 0 |
| 09-Jul-2024 | 144.00 | 144.00 | 143.00 | 143.00 | 300 | 0 |
| 08-Jul-2024 | 145.00 | 145.00 | 138.00 | 144.00 | 3,700 | 0 |
| 05-Jul-2024 | 144.00 | 144.00 | 142.00 | 142.00 | 12,800 | 0 |