| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 140.00 | 141.00 | 140.00 | 140.00 | 44,500 | 0 |
| 03-Jul-2024 | 140.00 | 142.00 | 140.00 | 142.00 | 5,000 | 0 |
| 02-Jul-2024 | 144.00 | 144.00 | 140.00 | 140.00 | 45,900 | 0 |
| 01-Jul-2024 | 142.00 | 149.00 | 137.00 | 146.00 | 28,400 | 0 |
| 28-Jun-2024 | 141.00 | 144.00 | 141.00 | 142.00 | 3,500 | 0 |
| 27-Jun-2024 | 143.00 | 147.00 | 139.00 | 141.00 | 4,800 | 0 |
| 26-Jun-2024 | 142.00 | 146.00 | 142.00 | 144.00 | 19,000 | 0 |
| 25-Jun-2024 | 139.00 | 148.00 | 135.00 | 142.00 | 62,400 | 0 |
| 24-Jun-2024 | 135.00 | 138.00 | 135.00 | 138.00 | 1,000 | 0 |
| 21-Jun-2024 | 138.00 | 140.00 | 138.00 | 138.00 | 1,500 | 0 |
| 20-Jun-2024 | 139.00 | 139.00 | 138.00 | 138.00 | 1,300 | 0 |
| 19-Jun-2024 | 136.00 | 140.00 | 134.00 | 140.00 | 2,800 | 0 |
| 14-Jun-2024 | 133.00 | 141.00 | 133.00 | 141.00 | 500 | 0 |
| 13-Jun-2024 | 137.00 | 140.00 | 135.00 | 140.00 | 4,900 | 0 |
| 12-Jun-2024 | 146.00 | 150.00 | 136.00 | 137.00 | 10,700 | 0 |
| 11-Jun-2024 | 140.00 | 148.00 | 140.00 | 146.00 | 1,200 | 0 |
| 10-Jun-2024 | 149.00 | 158.00 | 136.00 | 150.00 | 22,900 | 0 |
| 07-Jun-2024 | 142.00 | 151.00 | 141.00 | 149.00 | 8,800 | 0 |
| 06-Jun-2024 | 145.00 | 145.00 | 140.00 | 142.00 | 21,000 | 0 |
| 05-Jun-2024 | 140.00 | 153.00 | 139.00 | 140.00 | 13,900 | 0 |
| 04-Jun-2024 | 143.00 | 145.00 | 139.00 | 145.00 | 10,300 | 0 |
| 03-Jun-2024 | 147.00 | 147.00 | 136.00 | 143.00 | 7,900 | 0 |
| 31-May-2024 | 136.00 | 148.00 | 136.00 | 148.00 | 17,800 | 0 |
| 30-May-2024 | 139.00 | 142.00 | 136.00 | 142.00 | 23,900 | 0 |
| 29-May-2024 | 136.00 | 139.00 | 134.00 | 137.00 | 5,800 | 0 |
| 28-May-2024 | 131.00 | 139.00 | 130.00 | 137.00 | 7,700 | 0 |
| 27-May-2024 | 138.00 | 138.00 | 131.00 | 131.00 | 25,800 | 0 |
| 22-May-2024 | 141.00 | 143.00 | 138.00 | 138.00 | 64,900 | 0 |
| 21-May-2024 | 138.00 | 141.00 | 137.00 | 141.00 | 1,500 | 0 |
| 20-May-2024 | 139.00 | 142.00 | 137.00 | 138.00 | 91,600 | 0 |
| 17-May-2024 | 138.00 | 140.00 | 135.00 | 140.00 | 138,100 | 0 |
| 16-May-2024 | 142.00 | 147.00 | 131.00 | 138.00 | 101,300 | 0 |
| 15-May-2024 | 143.00 | 149.00 | 143.00 | 149.00 | 5,700 | 0 |
| 14-May-2024 | 152.00 | 152.00 | 140.00 | 149.00 | 4,500 | 0 |
| 13-May-2024 | 137.00 | 154.00 | 137.00 | 152.00 | 145,300 | 0 |
| 08-May-2024 | 127.00 | 140.00 | 127.00 | 137.00 | 79,200 | 0 |
| 07-May-2024 | 140.00 | 144.00 | 121.00 | 126.00 | 161,700 | 0 |
| 06-May-2024 | 140.00 | 143.00 | 138.00 | 142.00 | 20,100 | 0 |
| 03-May-2024 | 143.00 | 148.00 | 133.00 | 142.00 | 47,000 | 0 |
| 02-May-2024 | 141.00 | 141.00 | 140.00 | 140.00 | 47,400 | 0 |
| 30-Apr-2024 | 119.00 | 149.00 | 119.00 | 145.00 | 59,800 | 0 |
| 29-Apr-2024 | 144.00 | 149.00 | 108.00 | 139.00 | 142,300 | 0 |
| 26-Apr-2024 | 147.00 | 147.00 | 144.00 | 144.00 | 38,400 | 0 |
| 25-Apr-2024 | 147.00 | 152.00 | 142.00 | 152.00 | 6,900 | 0 |
| 24-Apr-2024 | 146.00 | 153.00 | 146.00 | 146.00 | 17,700 | 0 |
| 23-Apr-2024 | 150.00 | 157.00 | 147.00 | 147.00 | 46,200 | 0 |
| 22-Apr-2024 | 141.00 | 157.00 | 141.00 | 150.00 | 35,100 | 0 |
| 19-Apr-2024 | 145.00 | 148.00 | 144.00 | 144.00 | 81,300 | 0 |
| 18-Apr-2024 | 149.00 | 150.00 | 149.00 | 149.00 | 31,400 | 0 |
| 17-Apr-2024 | 153.00 | 153.00 | 149.00 | 149.00 | 1,573,200 | 0 |
| 16-Apr-2024 | 156.00 | 157.00 | 152.00 | 153.00 | 168,300 | 0 |
| 05-Apr-2024 | 159.00 | 159.00 | 153.00 | 157.00 | 13,500 | 0 |
| 04-Apr-2024 | 157.00 | 158.00 | 155.00 | 155.00 | 15,600 | 0 |
| 03-Apr-2024 | 160.00 | 162.00 | 156.00 | 156.00 | 92,300 | 0 |
| 02-Apr-2024 | 155.00 | 163.00 | 155.00 | 160.00 | 31,000 | 0 |
| 01-Apr-2024 | 155.00 | 164.00 | 154.00 | 154.00 | 398,100 | 0 |
| 28-Mar-2024 | 160.00 | 160.00 | 154.00 | 154.00 | 145,400 | 0 |
| 27-Mar-2024 | 162.00 | 164.00 | 161.00 | 161.00 | 16,700 | 0 |
| 26-Mar-2024 | 163.00 | 163.00 | 161.00 | 162.00 | 16,700 | 0 |
| 25-Mar-2024 | 170.00 | 170.00 | 159.00 | 161.00 | 123,200 | 0 |
| 22-Mar-2024 | 161.00 | 162.00 | 159.00 | 161.00 | 16,500 | 0 |
| 21-Mar-2024 | 162.00 | 162.00 | 159.00 | 159.00 | 11,700 | 0 |
| 20-Mar-2024 | 160.00 | 169.00 | 158.00 | 158.00 | 127,400 | 0 |
| 19-Mar-2024 | 161.00 | 161.00 | 160.00 | 160.00 | 22,600 | 0 |
| 18-Mar-2024 | 159.00 | 163.00 | 159.00 | 160.00 | 5,400 | 0 |
| 15-Mar-2024 | 163.00 | 163.00 | 160.00 | 160.00 | 176,200 | 0 |
| 14-Mar-2024 | 165.00 | 165.00 | 164.00 | 164.00 | 9,200 | 0 |
| 13-Mar-2024 | 170.00 | 170.00 | 166.00 | 166.00 | 63,000 | 0 |
| 08-Mar-2024 | 165.00 | 170.00 | 165.00 | 170.00 | 34,100 | 0 |
| 07-Mar-2024 | 164.00 | 165.00 | 163.00 | 165.00 | 70,700 | 0 |
| 06-Mar-2024 | 168.00 | 168.00 | 168.00 | 168.00 | 55,400 | 0 |
| 05-Mar-2024 | 168.00 | 171.00 | 167.00 | 168.00 | 18,700 | 0 |
| 04-Mar-2024 | 171.00 | 171.00 | 159.00 | 168.00 | 222,200 | 0 |
| 01-Mar-2024 | 167.00 | 182.00 | 167.00 | 171.00 | 98,000 | 0 |
| 29-Feb-2024 | 168.00 | 171.00 | 165.00 | 168.00 | 41,500 | 0 |
| 28-Feb-2024 | 171.00 | 171.00 | 168.00 | 171.00 | 30,600 | 0 |
| 27-Feb-2024 | 171.00 | 171.00 | 168.00 | 171.00 | 22,000 | 0 |
| 26-Feb-2024 | 172.00 | 182.00 | 168.00 | 171.00 | 71,400 | 0 |
| 23-Feb-2024 | 172.00 | 172.00 | 164.00 | 167.00 | 28,000 | 0 |
| 22-Feb-2024 | 170.00 | 171.00 | 170.00 | 171.00 | 200 | 0 |
| 21-Feb-2024 | 176.00 | 176.00 | 170.00 | 170.00 | 3,000 | 0 |
| 20-Feb-2024 | 173.00 | 176.00 | 170.00 | 176.00 | 13,700 | 0 |
| 19-Feb-2024 | 169.00 | 184.00 | 169.00 | 173.00 | 78,000 | 0 |
| 16-Feb-2024 | 173.00 | 176.00 | 167.00 | 169.00 | 65,100 | 0 |
| 15-Feb-2024 | 178.00 | 178.00 | 173.00 | 173.00 | 600 | 0 |
| 13-Feb-2024 | 178.00 | 178.00 | 172.00 | 172.00 | 23,500 | 0 |
| 12-Feb-2024 | 181.00 | 181.00 | 171.00 | 178.00 | 173,500 | 0 |
| 07-Feb-2024 | 171.00 | 181.00 | 171.00 | 181.00 | 22,800 | 0 |
| 06-Feb-2024 | 168.00 | 186.00 | 168.00 | 170.00 | 62,800 | 0 |
| 05-Feb-2024 | 170.00 | 175.00 | 170.00 | 171.00 | 18,000 | 0 |
| 02-Feb-2024 | 179.00 | 179.00 | 171.00 | 179.00 | 1,200 | 0 |
| 01-Feb-2024 | 180.00 | 180.00 | 173.00 | 179.00 | 9,000 | 0 |
| 31-Jan-2024 | 181.00 | 181.00 | 167.00 | 181.00 | 43,800 | 0 |
| 30-Jan-2024 | 181.00 | 181.00 | 180.00 | 180.00 | 2,100 | 0 |
| 29-Jan-2024 | 182.00 | 182.00 | 174.00 | 174.00 | 96,800 | 0 |
| 26-Jan-2024 | 184.00 | 184.00 | 182.00 | 183.00 | 4,800 | 0 |
| 25-Jan-2024 | 169.00 | 186.00 | 167.00 | 182.00 | 275,500 | 0 |
| 24-Jan-2024 | 170.00 | 172.00 | 170.00 | 170.00 | 52,600 | 0 |
| 23-Jan-2024 | 170.00 | 171.00 | 170.00 | 170.00 | 218,300 | 0 |
| 22-Jan-2024 | 171.00 | 172.00 | 170.00 | 170.00 | 7,300 | 0 |