| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 214.00 | 228.00 | 190.00 | 196.00 | 1,040,200 | 0 |
| 03-Mar-2026 | 197.00 | 248.00 | 197.00 | 220.00 | 4,341,200 | 0 |
| 02-Mar-2026 | 216.00 | 216.00 | 195.00 | 197.00 | 308,500 | 0 |
| 27-Feb-2026 | 222.00 | 228.00 | 216.00 | 218.00 | 151,300 | 0 |
| 26-Feb-2026 | 230.00 | 230.00 | 220.00 | 222.00 | 180,100 | 0 |
| 25-Feb-2026 | 232.00 | 232.00 | 224.00 | 228.00 | 370,100 | 0 |
| 24-Feb-2026 | 230.00 | 244.00 | 224.00 | 230.00 | 1,031,500 | 0 |
| 23-Feb-2026 | 228.00 | 232.00 | 220.00 | 230.00 | 313,100 | 0 |
| 20-Feb-2026 | 226.00 | 234.00 | 224.00 | 228.00 | 438,500 | 0 |
| 19-Feb-2026 | 230.00 | 236.00 | 220.00 | 226.00 | 408,100 | 0 |
| 18-Feb-2026 | 230.00 | 238.00 | 224.00 | 230.00 | 934,800 | 0 |
| 13-Feb-2026 | 238.00 | 238.00 | 224.00 | 236.00 | 727,600 | 0 |
| 12-Feb-2026 | 242.00 | 242.00 | 224.00 | 238.00 | 1,177,900 | 0 |
| 11-Feb-2026 | 248.00 | 254.00 | 232.00 | 242.00 | 1,594,200 | 0 |
| 10-Feb-2026 | 248.00 | 268.00 | 234.00 | 242.00 | 3,932,800 | 0 |
| 09-Feb-2026 | 214.00 | 260.00 | 214.00 | 234.00 | 5,488,100 | 0 |
| 06-Feb-2026 | 204.00 | 252.00 | 204.00 | 212.00 | 9,585,000 | 0 |
| 05-Feb-2026 | 220.00 | 222.00 | 202.00 | 204.00 | 1,158,400 | 0 |
| 04-Feb-2026 | 290.00 | 314.00 | 220.00 | 220.00 | 11,417,900 | 0 |
| 03-Feb-2026 | 252.00 | 252.00 | 226.00 | 252.00 | 2,185,800 | 0 |
| 02-Feb-2026 | 202.00 | 204.00 | 174.00 | 188.00 | 155,800 | 0 |
| 30-Jan-2026 | 190.00 | 202.00 | 190.00 | 202.00 | 150,800 | 0 |
| 29-Jan-2026 | 220.00 | 220.00 | 187.00 | 197.00 | 1,584,700 | 0 |
| 28-Jan-2026 | 236.00 | 236.00 | 206.00 | 220.00 | 423,100 | 0 |
| 27-Jan-2026 | 242.00 | 248.00 | 232.00 | 238.00 | 1,111,500 | 0 |
| 26-Jan-2026 | 242.00 | 244.00 | 224.00 | 242.00 | 2,019,200 | 0 |
| 23-Jan-2026 | 246.00 | 302.00 | 234.00 | 234.00 | 8,623,800 | 0 |
| 22-Jan-2026 | 256.00 | 266.00 | 244.00 | 252.00 | 3,368,800 | 0 |
| 21-Jan-2026 | 262.00 | 268.00 | 246.00 | 256.00 | 3,698,000 | 0 |
| 20-Jan-2026 | 266.00 | 274.00 | 250.00 | 262.00 | 3,916,000 | 0 |
| 19-Jan-2026 | 256.00 | 272.00 | 244.00 | 266.00 | 6,325,300 | 0 |
| 15-Jan-2026 | 254.00 | 276.00 | 240.00 | 254.00 | 3,999,700 | 0 |
| 14-Jan-2026 | 246.00 | 266.00 | 228.00 | 246.00 | 1,316,600 | 0 |
| 13-Jan-2026 | 256.00 | 256.00 | 226.00 | 246.00 | 1,546,100 | 0 |
| 12-Jan-2026 | 260.00 | 268.00 | 250.00 | 256.00 | 716,500 | 0 |
| 09-Jan-2026 | 268.00 | 276.00 | 254.00 | 266.00 | 403,200 | 0 |
| 08-Jan-2026 | 284.00 | 284.00 | 252.00 | 268.00 | 1,303,000 | 0 |
| 07-Jan-2026 | 284.00 | 288.00 | 280.00 | 284.00 | 451,700 | 0 |
| 06-Jan-2026 | 290.00 | 296.00 | 282.00 | 286.00 | 917,000 | 0 |
| 05-Jan-2026 | 298.00 | 302.00 | 278.00 | 288.00 | 2,266,100 | 0 |
| 02-Jan-2026 | 306.00 | 312.00 | 274.00 | 296.00 | 2,394,700 | 0 |
| 30-Dec-2025 | 374.00 | 402.00 | 294.00 | 304.00 | 47,662,100 | 0 |
| 29-Dec-2025 | 284.00 | 344.00 | 284.00 | 344.00 | 13,053,100 | 0 |
| 24-Dec-2025 | 288.00 | 312.00 | 258.00 | 276.00 | 2,003,500 | 0 |
| 23-Dec-2025 | 310.00 | 352.00 | 260.00 | 288.00 | 8,858,100 | 0 |
| 22-Dec-2025 | 238.00 | 300.00 | 238.00 | 300.00 | 16,263,900 | 0 |
| 19-Dec-2025 | 232.00 | 240.00 | 232.00 | 240.00 | 196,600 | 0 |
| 18-Dec-2025 | 248.00 | 248.00 | 232.00 | 232.00 | 1,317,500 | 0 |
| 17-Dec-2025 | 230.00 | 276.00 | 228.00 | 254.00 | 7,781,600 | 0 |
| 16-Dec-2025 | 240.00 | 248.00 | 224.00 | 228.00 | 281,900 | 0 |
| 15-Dec-2025 | 222.00 | 230.00 | 208.00 | 230.00 | 1,087,300 | 0 |
| 12-Dec-2025 | 230.00 | 234.00 | 216.00 | 216.00 | 320,900 | 0 |
| 11-Dec-2025 | 214.00 | 248.00 | 208.00 | 228.00 | 2,001,600 | 0 |
| 10-Dec-2025 | 208.00 | 212.00 | 202.00 | 212.00 | 234,700 | 0 |
| 09-Dec-2025 | 214.00 | 216.00 | 200.00 | 208.00 | 516,900 | 0 |
| 08-Dec-2025 | 228.00 | 236.00 | 200.00 | 212.00 | 3,087,200 | 0 |
| 05-Dec-2025 | 189.00 | 250.00 | 189.00 | 230.00 | 6,533,200 | 0 |
| 04-Dec-2025 | 191.00 | 195.00 | 188.00 | 188.00 | 169,400 | 0 |
| 03-Dec-2025 | 179.00 | 218.00 | 175.00 | 190.00 | 4,649,200 | 0 |
| 02-Dec-2025 | 174.00 | 180.00 | 174.00 | 179.00 | 73,700 | 0 |
| 01-Dec-2025 | 179.00 | 179.00 | 174.00 | 174.00 | 79,000 | 0 |
| 28-Nov-2025 | 178.00 | 180.00 | 178.00 | 179.00 | 6,000 | 0 |
| 27-Nov-2025 | 182.00 | 182.00 | 178.00 | 178.00 | 20,700 | 0 |
| 26-Nov-2025 | 180.00 | 182.00 | 178.00 | 179.00 | 10,600 | 0 |
| 25-Nov-2025 | 181.00 | 182.00 | 176.00 | 180.00 | 59,000 | 0 |
| 24-Nov-2025 | 178.00 | 181.00 | 178.00 | 181.00 | 51,400 | 0 |
| 21-Nov-2025 | 179.00 | 183.00 | 179.00 | 179.00 | 20,300 | 0 |
| 20-Nov-2025 | 181.00 | 184.00 | 178.00 | 179.00 | 35,000 | 0 |
| 19-Nov-2025 | 178.00 | 184.00 | 178.00 | 180.00 | 34,000 | 0 |
| 18-Nov-2025 | 179.00 | 181.00 | 177.00 | 177.00 | 89,000 | 0 |
| 17-Nov-2025 | 181.00 | 189.00 | 178.00 | 179.00 | 2,046,000 | 0 |
| 14-Nov-2025 | 179.00 | 182.00 | 176.00 | 178.00 | 31,600 | 0 |
| 13-Nov-2025 | 184.00 | 189.00 | 178.00 | 179.00 | 410,900 | 0 |
| 12-Nov-2025 | 183.00 | 190.00 | 178.00 | 184.00 | 2,649,900 | 0 |
| 11-Nov-2025 | 183.00 | 184.00 | 178.00 | 180.00 | 1,800,000 | 0 |
| 10-Nov-2025 | 177.00 | 185.00 | 176.00 | 183.00 | 1,975,900 | 0 |
| 07-Nov-2025 | 177.00 | 184.00 | 176.00 | 176.00 | 327,800 | 0 |
| 06-Nov-2025 | 178.00 | 178.00 | 176.00 | 176.00 | 96,300 | 0 |
| 05-Nov-2025 | 178.00 | 185.00 | 175.00 | 175.00 | 1,184,600 | 0 |
| 04-Nov-2025 | 180.00 | 187.00 | 175.00 | 178.00 | 1,404,800 | 0 |
| 03-Nov-2025 | 176.00 | 187.00 | 175.00 | 179.00 | 1,202,200 | 0 |
| 31-Oct-2025 | 179.00 | 180.00 | 174.00 | 176.00 | 88,800 | 0 |
| 30-Oct-2025 | 180.00 | 182.00 | 179.00 | 179.00 | 25,600 | 0 |
| 29-Oct-2025 | 181.00 | 188.00 | 178.00 | 179.00 | 640,800 | 0 |
| 28-Oct-2025 | 180.00 | 189.00 | 179.00 | 180.00 | 1,672,000 | 0 |
| 27-Oct-2025 | 183.00 | 187.00 | 179.00 | 179.00 | 179,000 | 0 |
| 24-Oct-2025 | 189.00 | 189.00 | 182.00 | 183.00 | 99,200 | 0 |
| 23-Oct-2025 | 181.00 | 189.00 | 178.00 | 183.00 | 2,183,600 | 0 |
| 22-Oct-2025 | 178.00 | 187.00 | 178.00 | 181.00 | 664,400 | 0 |
| 21-Oct-2025 | 179.00 | 185.00 | 176.00 | 177.00 | 502,300 | 0 |
| 20-Oct-2025 | 179.00 | 185.00 | 176.00 | 179.00 | 383,200 | 0 |
| 17-Oct-2025 | 180.00 | 180.00 | 175.00 | 175.00 | 80,300 | 0 |
| 16-Oct-2025 | 180.00 | 183.00 | 179.00 | 180.00 | 29,000 | 0 |
| 15-Oct-2025 | 184.00 | 184.00 | 179.00 | 179.00 | 125,300 | 0 |
| 14-Oct-2025 | 181.00 | 190.00 | 180.00 | 181.00 | 1,460,800 | 0 |
| 13-Oct-2025 | 182.00 | 184.00 | 182.00 | 182.00 | 30,200 | 0 |
| 10-Oct-2025 | 184.00 | 190.00 | 182.00 | 182.00 | 943,300 | 0 |
| 09-Oct-2025 | 185.00 | 190.00 | 182.00 | 182.00 | 55,200 | 0 |
| 08-Oct-2025 | 181.00 | 189.00 | 181.00 | 182.00 | 939,200 | 0 |
| 07-Oct-2025 | 183.00 | 188.00 | 179.00 | 181.00 | 956,100 | 0 |