| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 184.00 | 185.00 | 182.00 | 184.00 | 74,400 | 0 |
| 03-Aug-2026 | 184.00 | 188.00 | 183.00 | 184.00 | 197,000 | 0 |
| 31-Jul-2026 | 187.00 | 189.00 | 182.00 | 183.00 | 242,700 | 0 |
| 30-Jul-2026 | 182.00 | 186.00 | 181.00 | 185.00 | 581,800 | 0 |
| 29-Jul-2026 | 196.00 | 196.00 | 181.00 | 185.00 | 829,600 | 0 |
| 28-Jul-2026 | 184.00 | 242.00 | 181.00 | 188.00 | 11,581,500 | 0 |
| 27-Jul-2026 | 179.00 | 188.00 | 178.00 | 184.00 | 253,100 | 0 |
| 24-Jul-2026 | 183.00 | 187.00 | 177.00 | 180.00 | 132,200 | 0 |
| 23-Jul-2026 | 184.00 | 185.00 | 180.00 | 180.00 | 126,400 | 0 |
| 22-Jul-2026 | 183.00 | 188.00 | 177.00 | 183.00 | 821,400 | 0 |
| 21-Jul-2026 | 188.00 | 195.00 | 179.00 | 179.00 | 251,700 | 0 |
| 20-Jul-2026 | 183.00 | 193.00 | 179.00 | 183.00 | 1,313,600 | 0 |
| 17-Jul-2026 | 180.00 | 189.00 | 175.00 | 178.00 | 1,030,200 | 0 |
| 16-Jul-2026 | 180.00 | 181.00 | 178.00 | 179.00 | 30,700 | 0 |
| 15-Jul-2026 | 180.00 | 184.00 | 177.00 | 180.00 | 34,800 | 0 |
| 14-Jul-2026 | 178.00 | 180.00 | 177.00 | 180.00 | 22,100 | 0 |
| 13-Jul-2026 | 180.00 | 181.00 | 176.00 | 179.00 | 24,900 | 0 |
| 10-Jul-2026 | 176.00 | 185.00 | 175.00 | 180.00 | 79,900 | 0 |
| 09-Jul-2026 | 177.00 | 210.00 | 174.00 | 176.00 | 877,200 | 0 |
| 08-Jul-2026 | 179.00 | 182.00 | 172.00 | 177.00 | 60,500 | 0 |
| 07-Jul-2026 | 172.00 | 189.00 | 172.00 | 179.00 | 99,800 | 0 |
| 06-Jul-2026 | 174.00 | 178.00 | 172.00 | 174.00 | 22,600 | 0 |
| 03-Jul-2026 | 178.00 | 178.00 | 173.00 | 174.00 | 29,700 | 0 |
| 02-Jul-2026 | 172.00 | 178.00 | 171.00 | 171.00 | 25,200 | 0 |
| 01-Jul-2026 | 175.00 | 175.00 | 171.00 | 175.00 | 83,500 | 0 |
| 30-Jun-2026 | 180.00 | 180.00 | 175.00 | 175.00 | 15,900 | 0 |
| 29-Jun-2026 | 183.00 | 183.00 | 175.00 | 175.00 | 95,700 | 0 |
| 26-Jun-2026 | 182.00 | 185.00 | 175.00 | 182.00 | 1,064,500 | 0 |
| 25-Jun-2026 | 179.00 | 184.00 | 176.00 | 177.00 | 637,500 | 0 |
| 24-Jun-2026 | 181.00 | 188.00 | 176.00 | 176.00 | 1,277,900 | 0 |
| 23-Jun-2026 | 183.00 | 187.00 | 178.00 | 182.00 | 71,600 | 0 |
| 22-Jun-2026 | 182.00 | 192.00 | 180.00 | 183.00 | 930,600 | 0 |
| 19-Jun-2026 | 180.00 | 189.00 | 180.00 | 182.00 | 53,700 | 0 |
| 18-Jun-2026 | 187.00 | 190.00 | 181.00 | 181.00 | 79,000 | 0 |
| 17-Jun-2026 | 188.00 | 193.00 | 182.00 | 186.00 | 2,082,200 | 0 |
| 15-Jun-2026 | 184.00 | 191.00 | 178.00 | 188.00 | 1,836,300 | 0 |
| 12-Jun-2026 | 173.00 | 182.00 | 173.00 | 181.00 | 264,800 | 0 |
| 11-Jun-2026 | 175.00 | 196.00 | 160.00 | 174.00 | 692,600 | 0 |
| 10-Jun-2026 | 168.00 | 179.00 | 168.00 | 173.00 | 1,051,700 | 0 |
| 09-Jun-2026 | 163.00 | 179.00 | 158.00 | 168.00 | 508,900 | 0 |
| 08-Jun-2026 | 178.00 | 178.00 | 160.00 | 162.00 | 57,600 | 0 |
| 05-Jun-2026 | 185.00 | 189.00 | 174.00 | 177.00 | 40,600 | 0 |
| 04-Jun-2026 | 189.00 | 194.00 | 163.00 | 183.00 | 347,400 | 0 |
| 03-Jun-2026 | 186.00 | 200.00 | 182.00 | 189.00 | 124,000 | 0 |
| 02-Jun-2026 | 190.00 | 199.00 | 186.00 | 190.00 | 207,100 | 0 |
| 29-May-2026 | 197.00 | 202.00 | 182.00 | 190.00 | 665,900 | 0 |
| 28-May-2026 | 197.00 | 197.00 | 197.00 | 197.00 | 0 | 0 |
| 27-May-2026 | 197.00 | 197.00 | 197.00 | 197.00 | 0 | 0 |
| 26-May-2026 | 183.00 | 230.00 | 183.00 | 197.00 | 4,302,600 | 0 |
| 25-May-2026 | 184.00 | 196.00 | 174.00 | 185.00 | 312,000 | 0 |
| 22-May-2026 | 187.00 | 189.00 | 175.00 | 184.00 | 203,600 | 0 |
| 21-May-2026 | 187.00 | 191.00 | 187.00 | 187.00 | 181,000 | 0 |
| 20-May-2026 | 188.00 | 194.00 | 184.00 | 187.00 | 44,500 | 0 |
| 19-May-2026 | 199.00 | 199.00 | 181.00 | 188.00 | 366,900 | 0 |
| 18-May-2026 | 202.00 | 204.00 | 196.00 | 199.00 | 163,000 | 0 |
| 15-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 14-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 13-May-2026 | 208.00 | 208.00 | 197.00 | 202.00 | 437,600 | 0 |
| 12-May-2026 | 206.00 | 224.00 | 202.00 | 208.00 | 778,500 | 0 |
| 11-May-2026 | 212.00 | 226.00 | 202.00 | 204.00 | 509,800 | 0 |
| 08-May-2026 | 206.00 | 232.00 | 206.00 | 208.00 | 3,293,300 | 0 |
| 07-May-2026 | 199.00 | 256.00 | 199.00 | 206.00 | 14,194,800 | 0 |
| 06-May-2026 | 200.00 | 204.00 | 195.00 | 199.00 | 198,700 | 0 |
| 05-May-2026 | 202.00 | 204.00 | 199.00 | 200.00 | 214,100 | 0 |
| 04-May-2026 | 202.00 | 206.00 | 200.00 | 202.00 | 78,800 | 0 |
| 30-Apr-2026 | 202.00 | 208.00 | 200.00 | 200.00 | 310,000 | 0 |
| 29-Apr-2026 | 204.00 | 204.00 | 199.00 | 200.00 | 155,700 | 0 |
| 28-Apr-2026 | 200.00 | 208.00 | 200.00 | 204.00 | 390,100 | 0 |
| 27-Apr-2026 | 202.00 | 210.00 | 198.00 | 200.00 | 180,400 | 0 |
| 24-Apr-2026 | 208.00 | 218.00 | 200.00 | 202.00 | 264,000 | 0 |
| 23-Apr-2026 | 222.00 | 222.00 | 204.00 | 206.00 | 412,800 | 0 |
| 22-Apr-2026 | 204.00 | 232.00 | 202.00 | 214.00 | 3,178,800 | 0 |
| 21-Apr-2026 | 202.00 | 204.00 | 199.00 | 200.00 | 163,900 | 0 |
| 20-Apr-2026 | 200.00 | 204.00 | 198.00 | 202.00 | 183,400 | 0 |
| 17-Apr-2026 | 200.00 | 202.00 | 198.00 | 200.00 | 170,300 | 0 |
| 16-Apr-2026 | 202.00 | 204.00 | 197.00 | 202.00 | 276,500 | 0 |
| 15-Apr-2026 | 204.00 | 214.00 | 196.00 | 202.00 | 1,998,100 | 0 |
| 14-Apr-2026 | 200.00 | 204.00 | 198.00 | 202.00 | 332,700 | 0 |
| 13-Apr-2026 | 200.00 | 206.00 | 195.00 | 200.00 | 1,109,400 | 0 |
| 10-Apr-2026 | 198.00 | 208.00 | 198.00 | 202.00 | 202,100 | 0 |
| 09-Apr-2026 | 210.00 | 210.00 | 197.00 | 202.00 | 484,400 | 0 |
| 08-Apr-2026 | 204.00 | 216.00 | 199.00 | 208.00 | 3,607,100 | 0 |
| 07-Apr-2026 | 199.00 | 214.00 | 198.00 | 200.00 | 3,027,900 | 0 |
| 06-Apr-2026 | 192.00 | 226.00 | 186.00 | 198.00 | 3,092,100 | 0 |
| 02-Apr-2026 | 200.00 | 200.00 | 193.00 | 197.00 | 246,300 | 0 |
| 01-Apr-2026 | 204.00 | 212.00 | 197.00 | 200.00 | 396,400 | 0 |
| 31-Mar-2026 | 202.00 | 206.00 | 200.00 | 202.00 | 326,600 | 0 |
| 30-Mar-2026 | 210.00 | 210.00 | 200.00 | 204.00 | 318,800 | 0 |
| 27-Mar-2026 | 220.00 | 234.00 | 206.00 | 210.00 | 808,100 | 0 |
| 26-Mar-2026 | 208.00 | 238.00 | 204.00 | 218.00 | 3,378,900 | 0 |
| 25-Mar-2026 | 212.00 | 220.00 | 200.00 | 206.00 | 768,900 | 0 |
| 17-Mar-2026 | 238.00 | 244.00 | 206.00 | 212.00 | 2,360,900 | 0 |
| 16-Mar-2026 | 194.00 | 250.00 | 192.00 | 234.00 | 9,503,800 | 0 |
| 13-Mar-2026 | 224.00 | 224.00 | 191.00 | 192.00 | 1,375,000 | 0 |
| 12-Mar-2026 | 246.00 | 246.00 | 218.00 | 224.00 | 1,299,600 | 0 |
| 11-Mar-2026 | 232.00 | 266.00 | 230.00 | 234.00 | 6,348,100 | 0 |
| 10-Mar-2026 | 176.00 | 232.00 | 175.00 | 220.00 | 4,323,500 | 0 |
| 09-Mar-2026 | 187.00 | 188.00 | 172.00 | 175.00 | 278,500 | 0 |
| 06-Mar-2026 | 202.00 | 202.00 | 188.00 | 188.00 | 233,700 | 0 |
| 05-Mar-2026 | 196.00 | 208.00 | 194.00 | 198.00 | 170,600 | 0 |