| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 218.00 | 228.00 | 212.00 | 222.00 | 857,000 | 0 |
| 08-Oct-2026 | 224.00 | 242.00 | 218.00 | 218.00 | 729,300 | 0 |
| 07-Oct-2026 | 220.00 | 230.00 | 216.00 | 222.00 | 441,700 | 0 |
| 06-Oct-2026 | 216.00 | 222.00 | 214.00 | 220.00 | 65,600 | 0 |
| 05-Oct-2026 | 214.00 | 218.00 | 210.00 | 216.00 | 76,900 | 0 |
| 02-Oct-2026 | 210.00 | 216.00 | 210.00 | 212.00 | 24,100 | 0 |
| 01-Oct-2026 | 218.00 | 220.00 | 208.00 | 214.00 | 247,500 | 0 |
| 30-Sep-2026 | 206.00 | 216.00 | 204.00 | 212.00 | 325,700 | 0 |
| 29-Sep-2026 | 212.00 | 226.00 | 202.00 | 206.00 | 563,400 | 0 |
| 28-Sep-2026 | 226.00 | 226.00 | 204.00 | 208.00 | 1,192,900 | 0 |
| 25-Sep-2026 | 216.00 | 226.00 | 214.00 | 218.00 | 364,600 | 0 |
| 24-Sep-2026 | 226.00 | 226.00 | 212.00 | 220.00 | 149,800 | 0 |
| 23-Sep-2026 | 224.00 | 228.00 | 220.00 | 222.00 | 124,700 | 0 |
| 22-Sep-2026 | 222.00 | 228.00 | 216.00 | 220.00 | 910,900 | 0 |
| 21-Sep-2026 | 216.00 | 246.00 | 216.00 | 222.00 | 4,540,800 | 0 |
| 18-Sep-2026 | 214.00 | 220.00 | 214.00 | 216.00 | 68,600 | 0 |
| 17-Sep-2026 | 214.00 | 220.00 | 214.00 | 216.00 | 139,900 | 0 |
| 16-Sep-2026 | 220.00 | 220.00 | 214.00 | 220.00 | 157,600 | 0 |
| 15-Sep-2026 | 208.00 | 222.00 | 202.00 | 220.00 | 1,824,900 | 0 |
| 14-Sep-2026 | 210.00 | 214.00 | 202.00 | 208.00 | 268,400 | 0 |
| 11-Sep-2026 | 220.00 | 220.00 | 206.00 | 212.00 | 247,400 | 0 |
| 10-Sep-2026 | 208.00 | 228.00 | 202.00 | 214.00 | 3,222,500 | 0 |
| 09-Sep-2026 | 210.00 | 210.00 | 202.00 | 206.00 | 231,100 | 0 |
| 08-Sep-2026 | 208.00 | 212.00 | 202.00 | 206.00 | 436,800 | 0 |
| 07-Sep-2026 | 206.00 | 226.00 | 197.00 | 206.00 | 2,981,500 | 0 |
| 04-Sep-2026 | 198.00 | 202.00 | 197.00 | 197.00 | 314,100 | 0 |
| 03-Sep-2026 | 202.00 | 206.00 | 196.00 | 198.00 | 966,600 | 0 |
| 02-Sep-2026 | 191.00 | 256.00 | 189.00 | 199.00 | 14,592,600 | 0 |
| 01-Sep-2026 | 193.00 | 193.00 | 189.00 | 191.00 | 59,000 | 0 |
| 31-Aug-2026 | 191.00 | 194.00 | 189.00 | 190.00 | 156,300 | 0 |
| 28-Aug-2026 | 192.00 | 198.00 | 189.00 | 189.00 | 457,100 | 0 |
| 27-Aug-2026 | 187.00 | 216.00 | 187.00 | 190.00 | 3,336,000 | 0 |
| 26-Aug-2026 | 190.00 | 192.00 | 184.00 | 185.00 | 206,200 | 0 |
| 24-Aug-2026 | 191.00 | 194.00 | 189.00 | 191.00 | 185,000 | 0 |
| 21-Aug-2026 | 191.00 | 191.00 | 188.00 | 190.00 | 61,900 | 0 |
| 20-Aug-2026 | 190.00 | 190.00 | 188.00 | 189.00 | 66,200 | 0 |
| 19-Aug-2026 | 189.00 | 194.00 | 188.00 | 189.00 | 113,000 | 0 |
| 18-Aug-2026 | 190.00 | 195.00 | 188.00 | 189.00 | 172,300 | 0 |
| 14-Aug-2026 | 190.00 | 193.00 | 188.00 | 190.00 | 153,800 | 0 |
| 13-Aug-2026 | 191.00 | 196.00 | 189.00 | 190.00 | 397,000 | 0 |
| 12-Aug-2026 | 192.00 | 212.00 | 187.00 | 187.00 | 3,285,200 | 0 |
| 11-Aug-2026 | 187.00 | 224.00 | 184.00 | 192.00 | 7,715,000 | 0 |
| 10-Aug-2026 | 186.00 | 191.00 | 185.00 | 187.00 | 269,600 | 0 |
| 07-Aug-2026 | 185.00 | 188.00 | 182.00 | 185.00 | 127,200 | 0 |
| 06-Aug-2026 | 186.00 | 187.00 | 182.00 | 185.00 | 194,100 | 0 |
| 05-Aug-2026 | 184.00 | 186.00 | 183.00 | 186.00 | 142,100 | 0 |
| 04-Aug-2026 | 184.00 | 185.00 | 182.00 | 184.00 | 74,400 | 0 |
| 03-Aug-2026 | 184.00 | 188.00 | 183.00 | 184.00 | 197,000 | 0 |
| 31-Jul-2026 | 187.00 | 189.00 | 182.00 | 183.00 | 242,700 | 0 |
| 30-Jul-2026 | 182.00 | 186.00 | 181.00 | 185.00 | 581,800 | 0 |
| 29-Jul-2026 | 196.00 | 196.00 | 181.00 | 185.00 | 829,600 | 0 |
| 28-Jul-2026 | 184.00 | 242.00 | 181.00 | 188.00 | 11,581,500 | 0 |
| 27-Jul-2026 | 179.00 | 188.00 | 178.00 | 184.00 | 253,100 | 0 |
| 24-Jul-2026 | 183.00 | 187.00 | 177.00 | 180.00 | 132,200 | 0 |
| 23-Jul-2026 | 184.00 | 185.00 | 180.00 | 180.00 | 126,400 | 0 |
| 22-Jul-2026 | 183.00 | 188.00 | 177.00 | 183.00 | 821,400 | 0 |
| 21-Jul-2026 | 188.00 | 195.00 | 179.00 | 179.00 | 251,700 | 0 |
| 20-Jul-2026 | 183.00 | 193.00 | 179.00 | 183.00 | 1,313,600 | 0 |
| 17-Jul-2026 | 180.00 | 189.00 | 175.00 | 178.00 | 1,030,200 | 0 |
| 16-Jul-2026 | 180.00 | 181.00 | 178.00 | 179.00 | 30,700 | 0 |
| 15-Jul-2026 | 180.00 | 184.00 | 177.00 | 180.00 | 34,800 | 0 |
| 14-Jul-2026 | 178.00 | 180.00 | 177.00 | 180.00 | 22,100 | 0 |
| 13-Jul-2026 | 180.00 | 181.00 | 176.00 | 179.00 | 24,900 | 0 |
| 10-Jul-2026 | 176.00 | 185.00 | 175.00 | 180.00 | 79,900 | 0 |
| 09-Jul-2026 | 177.00 | 210.00 | 174.00 | 176.00 | 877,200 | 0 |
| 08-Jul-2026 | 179.00 | 182.00 | 172.00 | 177.00 | 60,500 | 0 |
| 07-Jul-2026 | 172.00 | 189.00 | 172.00 | 179.00 | 99,800 | 0 |
| 06-Jul-2026 | 174.00 | 178.00 | 172.00 | 174.00 | 22,600 | 0 |
| 03-Jul-2026 | 178.00 | 178.00 | 173.00 | 174.00 | 29,700 | 0 |
| 02-Jul-2026 | 172.00 | 178.00 | 171.00 | 171.00 | 25,200 | 0 |
| 01-Jul-2026 | 175.00 | 175.00 | 171.00 | 175.00 | 83,500 | 0 |
| 30-Jun-2026 | 180.00 | 180.00 | 175.00 | 175.00 | 15,900 | 0 |
| 29-Jun-2026 | 183.00 | 183.00 | 175.00 | 175.00 | 95,700 | 0 |
| 26-Jun-2026 | 182.00 | 185.00 | 175.00 | 182.00 | 1,064,500 | 0 |
| 25-Jun-2026 | 179.00 | 184.00 | 176.00 | 177.00 | 637,500 | 0 |
| 24-Jun-2026 | 181.00 | 188.00 | 176.00 | 176.00 | 1,277,900 | 0 |
| 23-Jun-2026 | 183.00 | 187.00 | 178.00 | 182.00 | 71,600 | 0 |
| 22-Jun-2026 | 182.00 | 192.00 | 180.00 | 183.00 | 930,600 | 0 |
| 19-Jun-2026 | 180.00 | 189.00 | 180.00 | 182.00 | 53,700 | 0 |
| 18-Jun-2026 | 187.00 | 190.00 | 181.00 | 181.00 | 79,000 | 0 |
| 17-Jun-2026 | 188.00 | 193.00 | 182.00 | 186.00 | 2,082,200 | 0 |
| 15-Jun-2026 | 184.00 | 191.00 | 178.00 | 188.00 | 1,836,300 | 0 |
| 12-Jun-2026 | 173.00 | 182.00 | 173.00 | 181.00 | 264,800 | 0 |
| 11-Jun-2026 | 175.00 | 196.00 | 160.00 | 174.00 | 692,600 | 0 |
| 10-Jun-2026 | 168.00 | 179.00 | 168.00 | 173.00 | 1,051,700 | 0 |
| 09-Jun-2026 | 163.00 | 179.00 | 158.00 | 168.00 | 508,900 | 0 |
| 08-Jun-2026 | 178.00 | 178.00 | 160.00 | 162.00 | 57,600 | 0 |
| 05-Jun-2026 | 185.00 | 189.00 | 174.00 | 177.00 | 40,600 | 0 |
| 04-Jun-2026 | 189.00 | 194.00 | 163.00 | 183.00 | 347,400 | 0 |
| 03-Jun-2026 | 186.00 | 200.00 | 182.00 | 189.00 | 124,000 | 0 |
| 02-Jun-2026 | 190.00 | 199.00 | 186.00 | 190.00 | 207,100 | 0 |
| 29-May-2026 | 197.00 | 202.00 | 182.00 | 190.00 | 665,900 | 0 |
| 28-May-2026 | 197.00 | 197.00 | 197.00 | 197.00 | 0 | 0 |
| 27-May-2026 | 197.00 | 197.00 | 197.00 | 197.00 | 0 | 0 |
| 26-May-2026 | 183.00 | 230.00 | 183.00 | 197.00 | 4,302,600 | 0 |
| 25-May-2026 | 184.00 | 196.00 | 174.00 | 185.00 | 312,000 | 0 |
| 22-May-2026 | 187.00 | 189.00 | 175.00 | 184.00 | 203,600 | 0 |
| 21-May-2026 | 187.00 | 191.00 | 187.00 | 187.00 | 181,000 | 0 |
| 20-May-2026 | 188.00 | 194.00 | 184.00 | 187.00 | 44,500 | 0 |
| 19-May-2026 | 199.00 | 199.00 | 181.00 | 188.00 | 366,900 | 0 |