| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 1,570.00 | 1,570.00 | 1,500.00 | 1,555.00 | 1,510,200 | 0 |
| 06-Feb-2025 | 1,560.00 | 1,595.00 | 1,560.00 | 1,570.00 | 2,083,400 | 0 |
| 05-Feb-2025 | 1,580.00 | 1,590.00 | 1,550.00 | 1,555.00 | 1,453,300 | 0 |
| 04-Feb-2025 | 1,585.00 | 1,600.00 | 1,565.00 | 1,580.00 | 944,700 | 0 |
| 03-Feb-2025 | 1,600.00 | 1,615.00 | 1,540.00 | 1,585.00 | 1,990,400 | 0 |
| 31-Jan-2025 | 1,525.00 | 1,595.00 | 1,520.00 | 1,595.00 | 2,774,600 | 0 |
| 30-Jan-2025 | 1,515.00 | 1,535.00 | 1,500.00 | 1,525.00 | 842,000 | 0 |
| 24-Jan-2025 | 1,505.00 | 1,515.00 | 1,490.00 | 1,515.00 | 1,110,400 | 0 |
| 23-Jan-2025 | 1,510.00 | 1,515.00 | 1,490.00 | 1,510.00 | 776,000 | 0 |
| 22-Jan-2025 | 1,490.00 | 1,515.00 | 1,475.00 | 1,510.00 | 1,894,900 | 0 |
| 21-Jan-2025 | 1,490.00 | 1,500.00 | 1,480.00 | 1,485.00 | 724,900 | 0 |
| 20-Jan-2025 | 1,510.00 | 1,510.00 | 1,440.00 | 1,490.00 | 2,383,100 | 0 |
| 17-Jan-2025 | 1,525.00 | 1,525.00 | 1,500.00 | 1,510.00 | 702,800 | 0 |
| 16-Jan-2025 | 1,510.00 | 1,540.00 | 1,495.00 | 1,525.00 | 3,399,000 | 0 |
| 15-Jan-2025 | 1,500.00 | 1,520.00 | 1,490.00 | 1,500.00 | 729,900 | 0 |
| 14-Jan-2025 | 1,490.00 | 1,510.00 | 1,485.00 | 1,500.00 | 1,031,600 | 0 |
| 13-Jan-2025 | 1,490.00 | 1,500.00 | 1,475.00 | 1,490.00 | 1,253,600 | 0 |
| 10-Jan-2025 | 1,490.00 | 1,490.00 | 1,465.00 | 1,490.00 | 675,200 | 0 |
| 09-Jan-2025 | 1,495.00 | 1,500.00 | 1,470.00 | 1,495.00 | 1,052,300 | 0 |
| 08-Jan-2025 | 1,460.00 | 1,515.00 | 1,460.00 | 1,495.00 | 1,712,300 | 0 |
| 07-Jan-2025 | 1,445.00 | 1,465.00 | 1,405.00 | 1,460.00 | 1,302,600 | 0 |
| 06-Jan-2025 | 1,435.00 | 1,445.00 | 1,420.00 | 1,435.00 | 928,100 | 0 |
| 03-Jan-2025 | 1,415.00 | 1,440.00 | 1,415.00 | 1,425.00 | 468,400 | 0 |
| 02-Jan-2025 | 1,410.00 | 1,430.00 | 1,410.00 | 1,415.00 | 382,400 | 0 |
| 30-Dec-2024 | 1,390.00 | 1,415.00 | 1,365.00 | 1,405.00 | 1,847,500 | 0 |
| 27-Dec-2024 | 1,345.00 | 1,395.00 | 1,345.00 | 1,390.00 | 835,400 | 0 |
| 24-Dec-2024 | 1,365.00 | 1,365.00 | 1,330.00 | 1,345.00 | 1,205,700 | 0 |
| 23-Dec-2024 | 1,380.00 | 1,400.00 | 1,365.00 | 1,365.00 | 1,368,900 | 0 |
| 20-Dec-2024 | 1,385.00 | 1,395.00 | 1,380.00 | 1,380.00 | 444,700 | 0 |
| 19-Dec-2024 | 1,395.00 | 1,395.00 | 1,375.00 | 1,385.00 | 1,692,300 | 0 |
| 18-Dec-2024 | 1,400.00 | 1,410.00 | 1,390.00 | 1,400.00 | 1,092,100 | 0 |
| 17-Dec-2024 | 1,405.00 | 1,405.00 | 1,385.00 | 1,400.00 | 1,973,900 | 0 |
| 16-Dec-2024 | 1,425.00 | 1,425.00 | 1,400.00 | 1,405.00 | 1,779,200 | 0 |
| 13-Dec-2024 | 1,445.00 | 1,445.00 | 1,425.00 | 1,425.00 | 1,619,800 | 0 |
| 12-Dec-2024 | 1,455.00 | 1,460.00 | 1,430.00 | 1,440.00 | 1,902,000 | 0 |
| 11-Dec-2024 | 1,460.00 | 1,460.00 | 1,445.00 | 1,455.00 | 1,755,100 | 0 |
| 10-Dec-2024 | 1,445.00 | 1,455.00 | 1,425.00 | 1,455.00 | 1,551,800 | 0 |
| 09-Dec-2024 | 1,425.00 | 1,440.00 | 1,425.00 | 1,440.00 | 1,613,900 | 0 |
| 06-Dec-2024 | 1,415.00 | 1,430.00 | 1,415.00 | 1,420.00 | 1,179,500 | 0 |
| 05-Dec-2024 | 1,415.00 | 1,430.00 | 1,410.00 | 1,425.00 | 1,044,900 | 0 |
| 04-Dec-2024 | 1,420.00 | 1,435.00 | 1,410.00 | 1,415.00 | 1,202,100 | 0 |
| 03-Dec-2024 | 1,400.00 | 1,420.00 | 1,395.00 | 1,410.00 | 1,620,200 | 0 |
| 02-Dec-2024 | 1,415.00 | 1,415.00 | 1,400.00 | 1,410.00 | 2,154,800 | 0 |
| 29-Nov-2024 | 1,400.00 | 1,415.00 | 1,390.00 | 1,410.00 | 1,898,000 | 0 |
| 28-Nov-2024 | 1,410.00 | 1,420.00 | 1,400.00 | 1,400.00 | 858,600 | 0 |
| 26-Nov-2024 | 1,405.00 | 1,415.00 | 1,395.00 | 1,405.00 | 987,900 | 0 |
| 25-Nov-2024 | 1,400.00 | 1,415.00 | 1,380.00 | 1,400.00 | 1,319,800 | 0 |
| 22-Nov-2024 | 1,390.00 | 1,415.00 | 1,385.00 | 1,400.00 | 1,226,000 | 0 |
| 21-Nov-2024 | 1,420.00 | 1,425.00 | 1,390.00 | 1,400.00 | 2,033,100 | 0 |
| 20-Nov-2024 | 1,460.00 | 1,460.00 | 1,400.00 | 1,420.00 | 1,054,500 | 0 |
| 19-Nov-2024 | 1,400.00 | 1,435.00 | 1,395.00 | 1,430.00 | 1,401,300 | 0 |
| 18-Nov-2024 | 1,400.00 | 1,415.00 | 1,390.00 | 1,400.00 | 2,223,200 | 0 |
| 15-Nov-2024 | 1,430.00 | 1,440.00 | 1,400.00 | 1,400.00 | 1,428,900 | 0 |
| 14-Nov-2024 | 1,450.00 | 1,450.00 | 1,420.00 | 1,435.00 | 1,548,800 | 0 |
| 13-Nov-2024 | 1,415.00 | 1,445.00 | 1,410.00 | 1,440.00 | 1,314,400 | 0 |
| 12-Nov-2024 | 1,405.00 | 1,430.00 | 1,390.00 | 1,410.00 | 1,600,800 | 0 |
| 11-Nov-2024 | 1,440.00 | 1,445.00 | 1,400.00 | 1,405.00 | 1,593,700 | 0 |
| 08-Nov-2024 | 1,435.00 | 1,465.00 | 1,435.00 | 1,435.00 | 897,900 | 0 |
| 07-Nov-2024 | 1,430.00 | 1,445.00 | 1,415.00 | 1,435.00 | 799,200 | 0 |
| 06-Nov-2024 | 1,440.00 | 1,450.00 | 1,425.00 | 1,430.00 | 1,671,500 | 0 |
| 05-Nov-2024 | 1,480.00 | 1,480.00 | 1,420.00 | 1,435.00 | 2,345,200 | 0 |
| 04-Nov-2024 | 1,505.00 | 1,525.00 | 1,460.00 | 1,460.00 | 1,960,900 | 0 |
| 01-Nov-2024 | 1,535.00 | 1,545.00 | 1,505.00 | 1,515.00 | 1,613,600 | 0 |
| 31-Oct-2024 | 1,540.00 | 1,570.00 | 1,520.00 | 1,535.00 | 2,602,400 | 0 |
| 30-Oct-2024 | 1,580.00 | 1,610.00 | 1,525.00 | 1,565.00 | 4,404,900 | 0 |
| 29-Oct-2024 | 1,580.00 | 1,605.00 | 1,565.00 | 1,575.00 | 2,478,900 | 0 |
| 28-Oct-2024 | 1,605.00 | 1,625.00 | 1,570.00 | 1,580.00 | 2,618,900 | 0 |
| 25-Oct-2024 | 1,660.00 | 1,665.00 | 1,605.00 | 1,605.00 | 2,676,500 | 0 |
| 24-Oct-2024 | 1,635.00 | 1,715.00 | 1,630.00 | 1,660.00 | 7,698,500 | 0 |
| 23-Oct-2024 | 1,655.00 | 1,700.00 | 1,620.00 | 1,640.00 | 2,974,200 | 0 |
| 22-Oct-2024 | 1,670.00 | 1,690.00 | 1,640.00 | 1,655.00 | 1,505,800 | 0 |
| 21-Oct-2024 | 1,775.00 | 1,775.00 | 1,665.00 | 1,675.00 | 7,743,000 | 0 |
| 18-Oct-2024 | 1,605.00 | 1,855.00 | 1,585.00 | 1,735.00 | 19,446,100 | 0 |
| 17-Oct-2024 | 1,600.00 | 1,670.00 | 1,590.00 | 1,605.00 | 2,552,200 | 0 |
| 16-Oct-2024 | 1,610.00 | 1,620.00 | 1,590.00 | 1,590.00 | 1,394,600 | 0 |
| 15-Oct-2024 | 1,600.00 | 1,640.00 | 1,575.00 | 1,615.00 | 2,074,000 | 0 |
| 14-Oct-2024 | 1,595.00 | 1,600.00 | 1,570.00 | 1,590.00 | 933,100 | 0 |
| 11-Oct-2024 | 1,590.00 | 1,605.00 | 1,580.00 | 1,600.00 | 676,800 | 0 |
| 10-Oct-2024 | 1,585.00 | 1,590.00 | 1,570.00 | 1,580.00 | 608,900 | 0 |
| 09-Oct-2024 | 1,595.00 | 1,605.00 | 1,585.00 | 1,585.00 | 427,900 | 0 |
| 08-Oct-2024 | 1,585.00 | 1,605.00 | 1,565.00 | 1,595.00 | 1,110,100 | 0 |
| 07-Oct-2024 | 1,600.00 | 1,605.00 | 1,570.00 | 1,585.00 | 807,900 | 0 |
| 04-Oct-2024 | 1,610.00 | 1,610.00 | 1,590.00 | 1,595.00 | 911,300 | 0 |
| 03-Oct-2024 | 1,595.00 | 1,610.00 | 1,590.00 | 1,610.00 | 657,700 | 0 |
| 02-Oct-2024 | 1,615.00 | 1,615.00 | 1,590.00 | 1,595.00 | 1,608,200 | 0 |
| 01-Oct-2024 | 1,615.00 | 1,620.00 | 1,600.00 | 1,615.00 | 709,300 | 0 |
| 30-Sep-2024 | 1,630.00 | 1,675.00 | 1,610.00 | 1,615.00 | 1,593,000 | 0 |
| 27-Sep-2024 | 1,570.00 | 1,640.00 | 1,565.00 | 1,630.00 | 3,264,500 | 0 |
| 26-Sep-2024 | 1,575.00 | 1,575.00 | 1,560.00 | 1,565.00 | 386,700 | 0 |
| 25-Sep-2024 | 1,575.00 | 1,590.00 | 1,565.00 | 1,565.00 | 1,990,500 | 0 |
| 24-Sep-2024 | 1,595.00 | 1,600.00 | 1,565.00 | 1,575.00 | 4,127,400 | 0 |
| 23-Sep-2024 | 1,595.00 | 1,600.00 | 1,580.00 | 1,595.00 | 2,533,100 | 0 |
| 20-Sep-2024 | 1,615.00 | 1,630.00 | 1,595.00 | 1,595.00 | 3,700,600 | 0 |
| 19-Sep-2024 | 1,615.00 | 1,625.00 | 1,605.00 | 1,615.00 | 2,908,200 | 0 |
| 18-Sep-2024 | 1,620.00 | 1,635.00 | 1,610.00 | 1,615.00 | 3,342,900 | 0 |
| 17-Sep-2024 | 1,615.00 | 1,630.00 | 1,610.00 | 1,620.00 | 2,884,000 | 0 |
| 13-Sep-2024 | 1,650.00 | 1,665.00 | 1,610.00 | 1,615.00 | 2,404,400 | 0 |
| 12-Sep-2024 | 1,635.00 | 1,670.00 | 1,620.00 | 1,650.00 | 1,289,100 | 0 |
| 11-Sep-2024 | 1,625.00 | 1,645.00 | 1,580.00 | 1,635.00 | 405,000 | 0 |
| 10-Sep-2024 | 1,630.00 | 1,650.00 | 1,620.00 | 1,630.00 | 460,000 | 0 |