| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 1,650.00 | 1,650.00 | 1,605.00 | 1,610.00 | 2,226,800 | 0 |
| 18-May-2026 | 1,650.00 | 1,650.00 | 1,605.00 | 1,620.00 | 2,539,700 | 0 |
| 15-May-2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 | 0 |
| 14-May-2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 | 0 |
| 13-May-2026 | 1,615.00 | 1,650.00 | 1,600.00 | 1,650.00 | 2,126,200 | 0 |
| 12-May-2026 | 1,620.00 | 1,625.00 | 1,610.00 | 1,615.00 | 1,811,500 | 0 |
| 11-May-2026 | 1,640.00 | 1,640.00 | 1,610.00 | 1,620.00 | 5,390,800 | 0 |
| 08-May-2026 | 1,645.00 | 1,655.00 | 1,635.00 | 1,640.00 | 2,559,700 | 0 |
| 07-May-2026 | 1,655.00 | 1,660.00 | 1,635.00 | 1,645.00 | 1,735,200 | 0 |
| 06-May-2026 | 1,650.00 | 1,660.00 | 1,645.00 | 1,645.00 | 2,157,500 | 0 |
| 05-May-2026 | 1,640.00 | 1,675.00 | 1,625.00 | 1,650.00 | 2,229,100 | 0 |
| 04-May-2026 | 1,630.00 | 1,645.00 | 1,620.00 | 1,640.00 | 4,139,100 | 0 |
| 30-Apr-2026 | 1,645.00 | 1,660.00 | 1,615.00 | 1,630.00 | 3,790,200 | 0 |
| 29-Apr-2026 | 1,640.00 | 1,640.00 | 1,605.00 | 1,610.00 | 2,595,800 | 0 |
| 28-Apr-2026 | 1,610.00 | 1,630.00 | 1,605.00 | 1,625.00 | 1,930,200 | 0 |
| 27-Apr-2026 | 1,645.00 | 1,645.00 | 1,595.00 | 1,610.00 | 6,018,100 | 0 |
| 24-Apr-2026 | 1,675.00 | 1,700.00 | 1,650.00 | 1,650.00 | 17,206,300 | 0 |
| 23-Apr-2026 | 1,975.00 | 1,975.00 | 1,930.00 | 1,940.00 | 24,879,600 | 0 |
| 22-Apr-2026 | 1,975.00 | 1,980.00 | 1,965.00 | 1,970.00 | 13,556,700 | 0 |
| 21-Apr-2026 | 1,970.00 | 1,975.00 | 1,955.00 | 1,975.00 | 12,360,900 | 0 |
| 20-Apr-2026 | 1,960.00 | 1,980.00 | 1,950.00 | 1,965.00 | 13,442,600 | 0 |
| 17-Apr-2026 | 1,935.00 | 1,955.00 | 1,930.00 | 1,950.00 | 11,212,100 | 0 |
| 16-Apr-2026 | 1,960.00 | 1,960.00 | 1,905.00 | 1,925.00 | 7,030,700 | 0 |
| 15-Apr-2026 | 1,960.00 | 1,990.00 | 1,920.00 | 1,940.00 | 10,141,900 | 0 |
| 14-Apr-2026 | 1,965.00 | 1,965.00 | 1,925.00 | 1,960.00 | 9,981,900 | 0 |
| 13-Apr-2026 | 1,895.00 | 1,950.00 | 1,890.00 | 1,950.00 | 7,448,200 | 0 |
| 10-Apr-2026 | 1,870.00 | 1,895.00 | 1,865.00 | 1,890.00 | 3,270,300 | 0 |
| 09-Apr-2026 | 1,865.00 | 1,870.00 | 1,845.00 | 1,860.00 | 1,529,600 | 0 |
| 08-Apr-2026 | 1,835.00 | 1,865.00 | 1,830.00 | 1,865.00 | 3,621,500 | 0 |
| 07-Apr-2026 | 1,825.00 | 1,840.00 | 1,825.00 | 1,835.00 | 1,925,400 | 0 |
| 06-Apr-2026 | 1,820.00 | 1,845.00 | 1,815.00 | 1,825.00 | 1,782,700 | 0 |
| 02-Apr-2026 | 1,800.00 | 1,825.00 | 1,800.00 | 1,820.00 | 2,264,300 | 0 |
| 01-Apr-2026 | 1,830.00 | 1,830.00 | 1,810.00 | 1,810.00 | 4,629,000 | 0 |
| 31-Mar-2026 | 1,830.00 | 1,845.00 | 1,825.00 | 1,830.00 | 1,323,100 | 0 |
| 30-Mar-2026 | 1,840.00 | 1,850.00 | 1,825.00 | 1,830.00 | 2,642,300 | 0 |
| 27-Mar-2026 | 1,850.00 | 1,850.00 | 1,835.00 | 1,850.00 | 2,033,300 | 0 |
| 26-Mar-2026 | 1,870.00 | 1,875.00 | 1,840.00 | 1,850.00 | 3,147,400 | 0 |
| 25-Mar-2026 | 1,845.00 | 1,875.00 | 1,830.00 | 1,870.00 | 4,025,600 | 0 |
| 17-Mar-2026 | 1,805.00 | 1,870.00 | 1,805.00 | 1,870.00 | 1,630,400 | 0 |
| 16-Mar-2026 | 1,830.00 | 1,830.00 | 1,800.00 | 1,805.00 | 3,423,700 | 0 |
| 13-Mar-2026 | 1,850.00 | 1,850.00 | 1,820.00 | 1,830.00 | 2,318,000 | 0 |
| 12-Mar-2026 | 1,850.00 | 1,870.00 | 1,830.00 | 1,850.00 | 2,533,000 | 0 |
| 11-Mar-2026 | 1,850.00 | 1,860.00 | 1,830.00 | 1,830.00 | 2,087,500 | 0 |
| 10-Mar-2026 | 1,840.00 | 1,865.00 | 1,830.00 | 1,850.00 | 1,888,800 | 0 |
| 09-Mar-2026 | 1,880.00 | 1,880.00 | 1,800.00 | 1,820.00 | 6,480,000 | 0 |
| 06-Mar-2026 | 1,935.00 | 1,935.00 | 1,870.00 | 1,890.00 | 4,405,100 | 0 |
| 05-Mar-2026 | 1,850.00 | 1,940.00 | 1,850.00 | 1,920.00 | 4,856,900 | 0 |
| 04-Mar-2026 | 1,900.00 | 1,915.00 | 1,800.00 | 1,840.00 | 10,496,500 | 0 |
| 03-Mar-2026 | 1,900.00 | 1,910.00 | 1,885.00 | 1,900.00 | 2,537,700 | 0 |
| 02-Mar-2026 | 1,910.00 | 1,915.00 | 1,885.00 | 1,895.00 | 4,996,000 | 0 |
| 27-Feb-2026 | 1,910.00 | 1,925.00 | 1,900.00 | 1,910.00 | 2,040,300 | 0 |
| 26-Feb-2026 | 1,925.00 | 1,925.00 | 1,900.00 | 1,915.00 | 1,642,600 | 0 |
| 25-Feb-2026 | 1,930.00 | 1,930.00 | 1,900.00 | 1,920.00 | 2,492,500 | 0 |
| 24-Feb-2026 | 1,950.00 | 1,955.00 | 1,925.00 | 1,925.00 | 3,219,900 | 0 |
| 23-Feb-2026 | 1,950.00 | 1,960.00 | 1,935.00 | 1,945.00 | 2,403,700 | 0 |
| 20-Feb-2026 | 1,940.00 | 1,945.00 | 1,930.00 | 1,945.00 | 2,017,900 | 0 |
| 19-Feb-2026 | 1,925.00 | 1,955.00 | 1,925.00 | 1,940.00 | 2,980,600 | 0 |
| 18-Feb-2026 | 1,910.00 | 1,930.00 | 1,895.00 | 1,925.00 | 3,678,100 | 0 |
| 13-Feb-2026 | 1,885.00 | 1,895.00 | 1,875.00 | 1,895.00 | 1,438,100 | 0 |
| 12-Feb-2026 | 1,880.00 | 1,900.00 | 1,875.00 | 1,885.00 | 1,744,400 | 0 |
| 11-Feb-2026 | 1,895.00 | 1,905.00 | 1,875.00 | 1,880.00 | 2,734,900 | 0 |
| 10-Feb-2026 | 1,885.00 | 1,900.00 | 1,875.00 | 1,895.00 | 1,864,300 | 0 |
| 09-Feb-2026 | 1,900.00 | 1,900.00 | 1,875.00 | 1,885.00 | 1,961,100 | 0 |
| 06-Feb-2026 | 1,915.00 | 1,915.00 | 1,875.00 | 1,900.00 | 3,003,100 | 0 |
| 05-Feb-2026 | 1,875.00 | 1,930.00 | 1,870.00 | 1,915.00 | 5,033,300 | 0 |
| 04-Feb-2026 | 1,860.00 | 1,875.00 | 1,855.00 | 1,870.00 | 1,861,500 | 0 |
| 03-Feb-2026 | 1,835.00 | 1,865.00 | 1,815.00 | 1,855.00 | 3,343,600 | 0 |
| 02-Feb-2026 | 1,875.00 | 1,890.00 | 1,820.00 | 1,835.00 | 3,766,000 | 0 |
| 30-Jan-2026 | 1,895.00 | 1,895.00 | 1,850.00 | 1,875.00 | 3,572,400 | 0 |
| 29-Jan-2026 | 1,815.00 | 1,905.00 | 1,680.00 | 1,895.00 | 19,631,800 | 0 |
| 28-Jan-2026 | 1,815.00 | 1,815.00 | 1,740.00 | 1,815.00 | 9,432,300 | 0 |
| 27-Jan-2026 | 1,840.00 | 1,840.00 | 1,800.00 | 1,815.00 | 5,172,400 | 0 |
| 26-Jan-2026 | 1,870.00 | 1,880.00 | 1,830.00 | 1,840.00 | 4,576,800 | 0 |
| 23-Jan-2026 | 1,865.00 | 1,880.00 | 1,850.00 | 1,870.00 | 2,858,500 | 0 |
| 22-Jan-2026 | 1,840.00 | 1,880.00 | 1,840.00 | 1,865.00 | 4,117,800 | 0 |
| 21-Jan-2026 | 1,860.00 | 1,865.00 | 1,815.00 | 1,835.00 | 4,108,300 | 0 |
| 20-Jan-2026 | 1,880.00 | 1,890.00 | 1,855.00 | 1,855.00 | 3,280,700 | 0 |
| 19-Jan-2026 | 1,800.00 | 1,885.00 | 1,790.00 | 1,870.00 | 5,058,200 | 0 |
| 15-Jan-2026 | 1,805.00 | 1,810.00 | 1,785.00 | 1,800.00 | 2,980,500 | 0 |
| 14-Jan-2026 | 1,800.00 | 1,815.00 | 1,790.00 | 1,805.00 | 2,869,000 | 0 |
| 13-Jan-2026 | 1,775.00 | 1,810.00 | 1,775.00 | 1,800.00 | 2,862,400 | 0 |
| 12-Jan-2026 | 1,760.00 | 1,780.00 | 1,750.00 | 1,770.00 | 3,161,100 | 0 |
| 09-Jan-2026 | 1,765.00 | 1,770.00 | 1,745.00 | 1,750.00 | 3,154,300 | 0 |
| 08-Jan-2026 | 1,745.00 | 1,765.00 | 1,745.00 | 1,765.00 | 1,826,000 | 0 |
| 07-Jan-2026 | 1,770.00 | 1,780.00 | 1,735.00 | 1,745.00 | 3,188,200 | 0 |
| 06-Jan-2026 | 1,770.00 | 1,795.00 | 1,755.00 | 1,770.00 | 3,191,800 | 0 |
| 05-Jan-2026 | 1,755.00 | 1,790.00 | 1,755.00 | 1,775.00 | 3,654,000 | 0 |
| 02-Jan-2026 | 1,700.00 | 1,755.00 | 1,700.00 | 1,755.00 | 5,338,500 | 0 |
| 30-Dec-2025 | 1,695.00 | 1,715.00 | 1,690.00 | 1,700.00 | 1,671,000 | 0 |
| 29-Dec-2025 | 1,690.00 | 1,695.00 | 1,670.00 | 1,690.00 | 1,651,200 | 0 |
| 24-Dec-2025 | 1,685.00 | 1,690.00 | 1,680.00 | 1,690.00 | 869,300 | 0 |
| 23-Dec-2025 | 1,685.00 | 1,700.00 | 1,670.00 | 1,685.00 | 1,614,000 | 0 |
| 22-Dec-2025 | 1,695.00 | 1,695.00 | 1,670.00 | 1,685.00 | 1,727,000 | 0 |
| 19-Dec-2025 | 1,685.00 | 1,710.00 | 1,670.00 | 1,675.00 | 2,123,100 | 0 |
| 18-Dec-2025 | 1,670.00 | 1,690.00 | 1,660.00 | 1,685.00 | 2,445,900 | 0 |
| 17-Dec-2025 | 1,645.00 | 1,670.00 | 1,645.00 | 1,670.00 | 1,512,800 | 0 |
| 16-Dec-2025 | 1,650.00 | 1,655.00 | 1,635.00 | 1,645.00 | 1,192,800 | 0 |
| 15-Dec-2025 | 1,630.00 | 1,655.00 | 1,630.00 | 1,650.00 | 1,754,400 | 0 |
| 12-Dec-2025 | 1,625.00 | 1,660.00 | 1,615.00 | 1,630.00 | 1,030,700 | 0 |
| 11-Dec-2025 | 1,645.00 | 1,660.00 | 1,625.00 | 1,630.00 | 1,326,700 | 0 |