| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,900.00 | 1,915.00 | 1,800.00 | 1,840.00 | 10,496,500 | 0 |
| 03-Mar-2026 | 1,900.00 | 1,910.00 | 1,885.00 | 1,900.00 | 2,537,700 | 0 |
| 02-Mar-2026 | 1,910.00 | 1,915.00 | 1,885.00 | 1,895.00 | 4,996,000 | 0 |
| 27-Feb-2026 | 1,910.00 | 1,925.00 | 1,900.00 | 1,910.00 | 2,040,300 | 0 |
| 26-Feb-2026 | 1,925.00 | 1,925.00 | 1,900.00 | 1,915.00 | 1,642,600 | 0 |
| 25-Feb-2026 | 1,930.00 | 1,930.00 | 1,900.00 | 1,920.00 | 2,492,500 | 0 |
| 24-Feb-2026 | 1,950.00 | 1,955.00 | 1,925.00 | 1,925.00 | 3,219,900 | 0 |
| 23-Feb-2026 | 1,950.00 | 1,960.00 | 1,935.00 | 1,945.00 | 2,403,700 | 0 |
| 20-Feb-2026 | 1,940.00 | 1,945.00 | 1,930.00 | 1,945.00 | 2,017,900 | 0 |
| 19-Feb-2026 | 1,925.00 | 1,955.00 | 1,925.00 | 1,940.00 | 2,980,600 | 0 |
| 18-Feb-2026 | 1,910.00 | 1,930.00 | 1,895.00 | 1,925.00 | 3,678,100 | 0 |
| 13-Feb-2026 | 1,885.00 | 1,895.00 | 1,875.00 | 1,895.00 | 1,438,100 | 0 |
| 12-Feb-2026 | 1,880.00 | 1,900.00 | 1,875.00 | 1,885.00 | 1,744,400 | 0 |
| 11-Feb-2026 | 1,895.00 | 1,905.00 | 1,875.00 | 1,880.00 | 2,734,900 | 0 |
| 10-Feb-2026 | 1,885.00 | 1,900.00 | 1,875.00 | 1,895.00 | 1,864,300 | 0 |
| 09-Feb-2026 | 1,900.00 | 1,900.00 | 1,875.00 | 1,885.00 | 1,961,100 | 0 |
| 06-Feb-2026 | 1,915.00 | 1,915.00 | 1,875.00 | 1,900.00 | 3,003,100 | 0 |
| 05-Feb-2026 | 1,875.00 | 1,930.00 | 1,870.00 | 1,915.00 | 5,033,300 | 0 |
| 04-Feb-2026 | 1,860.00 | 1,875.00 | 1,855.00 | 1,870.00 | 1,861,500 | 0 |
| 03-Feb-2026 | 1,835.00 | 1,865.00 | 1,815.00 | 1,855.00 | 3,343,600 | 0 |
| 02-Feb-2026 | 1,875.00 | 1,890.00 | 1,820.00 | 1,835.00 | 3,766,000 | 0 |
| 30-Jan-2026 | 1,895.00 | 1,895.00 | 1,850.00 | 1,875.00 | 3,572,400 | 0 |
| 29-Jan-2026 | 1,815.00 | 1,905.00 | 1,680.00 | 1,895.00 | 19,631,800 | 0 |
| 28-Jan-2026 | 1,815.00 | 1,815.00 | 1,740.00 | 1,815.00 | 9,432,300 | 0 |
| 27-Jan-2026 | 1,840.00 | 1,840.00 | 1,800.00 | 1,815.00 | 5,172,400 | 0 |
| 26-Jan-2026 | 1,870.00 | 1,880.00 | 1,830.00 | 1,840.00 | 4,576,800 | 0 |
| 23-Jan-2026 | 1,865.00 | 1,880.00 | 1,850.00 | 1,870.00 | 2,858,500 | 0 |
| 22-Jan-2026 | 1,840.00 | 1,880.00 | 1,840.00 | 1,865.00 | 4,117,800 | 0 |
| 21-Jan-2026 | 1,860.00 | 1,865.00 | 1,815.00 | 1,835.00 | 4,108,300 | 0 |
| 20-Jan-2026 | 1,880.00 | 1,890.00 | 1,855.00 | 1,855.00 | 3,280,700 | 0 |
| 19-Jan-2026 | 1,800.00 | 1,885.00 | 1,790.00 | 1,870.00 | 5,058,200 | 0 |
| 15-Jan-2026 | 1,805.00 | 1,810.00 | 1,785.00 | 1,800.00 | 2,980,500 | 0 |
| 14-Jan-2026 | 1,800.00 | 1,815.00 | 1,790.00 | 1,805.00 | 2,869,000 | 0 |
| 13-Jan-2026 | 1,775.00 | 1,810.00 | 1,775.00 | 1,800.00 | 2,862,400 | 0 |
| 12-Jan-2026 | 1,760.00 | 1,780.00 | 1,750.00 | 1,770.00 | 3,161,100 | 0 |
| 09-Jan-2026 | 1,765.00 | 1,770.00 | 1,745.00 | 1,750.00 | 3,154,300 | 0 |
| 08-Jan-2026 | 1,745.00 | 1,765.00 | 1,745.00 | 1,765.00 | 1,826,000 | 0 |
| 07-Jan-2026 | 1,770.00 | 1,780.00 | 1,735.00 | 1,745.00 | 3,188,200 | 0 |
| 06-Jan-2026 | 1,770.00 | 1,795.00 | 1,755.00 | 1,770.00 | 3,191,800 | 0 |
| 05-Jan-2026 | 1,755.00 | 1,790.00 | 1,755.00 | 1,775.00 | 3,654,000 | 0 |
| 02-Jan-2026 | 1,700.00 | 1,755.00 | 1,700.00 | 1,755.00 | 5,338,500 | 0 |
| 30-Dec-2025 | 1,695.00 | 1,715.00 | 1,690.00 | 1,700.00 | 1,671,000 | 0 |
| 29-Dec-2025 | 1,690.00 | 1,695.00 | 1,670.00 | 1,690.00 | 1,651,200 | 0 |
| 24-Dec-2025 | 1,685.00 | 1,690.00 | 1,680.00 | 1,690.00 | 869,300 | 0 |
| 23-Dec-2025 | 1,685.00 | 1,700.00 | 1,670.00 | 1,685.00 | 1,614,000 | 0 |
| 22-Dec-2025 | 1,695.00 | 1,695.00 | 1,670.00 | 1,685.00 | 1,727,000 | 0 |
| 19-Dec-2025 | 1,685.00 | 1,710.00 | 1,670.00 | 1,675.00 | 2,123,100 | 0 |
| 18-Dec-2025 | 1,670.00 | 1,690.00 | 1,660.00 | 1,685.00 | 2,445,900 | 0 |
| 17-Dec-2025 | 1,645.00 | 1,670.00 | 1,645.00 | 1,670.00 | 1,512,800 | 0 |
| 16-Dec-2025 | 1,650.00 | 1,655.00 | 1,635.00 | 1,645.00 | 1,192,800 | 0 |
| 15-Dec-2025 | 1,630.00 | 1,655.00 | 1,630.00 | 1,650.00 | 1,754,400 | 0 |
| 12-Dec-2025 | 1,625.00 | 1,660.00 | 1,615.00 | 1,630.00 | 1,030,700 | 0 |
| 11-Dec-2025 | 1,645.00 | 1,660.00 | 1,625.00 | 1,630.00 | 1,326,700 | 0 |
| 10-Dec-2025 | 1,660.00 | 1,665.00 | 1,630.00 | 1,640.00 | 1,592,200 | 0 |
| 09-Dec-2025 | 1,665.00 | 1,665.00 | 1,640.00 | 1,645.00 | 2,536,300 | 0 |
| 08-Dec-2025 | 1,690.00 | 1,690.00 | 1,650.00 | 1,665.00 | 1,757,700 | 0 |
| 05-Dec-2025 | 1,685.00 | 1,690.00 | 1,665.00 | 1,680.00 | 866,300 | 0 |
| 04-Dec-2025 | 1,675.00 | 1,690.00 | 1,670.00 | 1,680.00 | 760,900 | 0 |
| 03-Dec-2025 | 1,670.00 | 1,675.00 | 1,655.00 | 1,665.00 | 1,262,800 | 0 |
| 02-Dec-2025 | 1,685.00 | 1,695.00 | 1,655.00 | 1,670.00 | 1,848,600 | 0 |
| 01-Dec-2025 | 1,705.00 | 1,705.00 | 1,680.00 | 1,685.00 | 971,300 | 0 |
| 28-Nov-2025 | 1,690.00 | 1,695.00 | 1,675.00 | 1,685.00 | 1,250,100 | 0 |
| 27-Nov-2025 | 1,700.00 | 1,700.00 | 1,680.00 | 1,685.00 | 722,700 | 0 |
| 26-Nov-2025 | 1,695.00 | 1,715.00 | 1,690.00 | 1,700.00 | 1,102,600 | 0 |
| 25-Nov-2025 | 1,695.00 | 1,710.00 | 1,680.00 | 1,695.00 | 1,162,300 | 0 |
| 24-Nov-2025 | 1,695.00 | 1,705.00 | 1,685.00 | 1,695.00 | 695,800 | 0 |
| 21-Nov-2025 | 1,700.00 | 1,700.00 | 1,680.00 | 1,695.00 | 1,263,400 | 0 |
| 20-Nov-2025 | 1,715.00 | 1,725.00 | 1,680.00 | 1,700.00 | 1,318,000 | 0 |
| 19-Nov-2025 | 1,700.00 | 1,715.00 | 1,695.00 | 1,715.00 | 399,900 | 0 |
| 18-Nov-2025 | 1,720.00 | 1,720.00 | 1,685.00 | 1,700.00 | 794,000 | 0 |
| 17-Nov-2025 | 1,700.00 | 1,720.00 | 1,685.00 | 1,715.00 | 1,272,500 | 0 |
| 14-Nov-2025 | 1,700.00 | 1,705.00 | 1,675.00 | 1,685.00 | 1,163,700 | 0 |
| 13-Nov-2025 | 1,740.00 | 1,745.00 | 1,675.00 | 1,700.00 | 2,278,600 | 0 |
| 12-Nov-2025 | 1,740.00 | 1,740.00 | 1,720.00 | 1,735.00 | 1,112,300 | 0 |
| 11-Nov-2025 | 1,750.00 | 1,760.00 | 1,700.00 | 1,735.00 | 2,031,000 | 0 |
| 10-Nov-2025 | 1,740.00 | 1,755.00 | 1,725.00 | 1,750.00 | 1,467,500 | 0 |
| 07-Nov-2025 | 1,735.00 | 1,745.00 | 1,705.00 | 1,740.00 | 1,107,000 | 0 |
| 06-Nov-2025 | 1,720.00 | 1,770.00 | 1,720.00 | 1,735.00 | 2,491,300 | 0 |
| 05-Nov-2025 | 1,710.00 | 1,770.00 | 1,690.00 | 1,720.00 | 2,531,600 | 0 |
| 04-Nov-2025 | 1,705.00 | 1,725.00 | 1,695.00 | 1,710.00 | 2,819,500 | 0 |
| 03-Nov-2025 | 1,700.00 | 1,725.00 | 1,690.00 | 1,705.00 | 1,921,100 | 0 |
| 31-Oct-2025 | 1,660.00 | 1,695.00 | 1,635.00 | 1,685.00 | 3,407,100 | 0 |
| 30-Oct-2025 | 1,655.00 | 1,660.00 | 1,605.00 | 1,660.00 | 7,636,700 | 0 |
| 29-Oct-2025 | 1,700.00 | 1,725.00 | 1,695.00 | 1,705.00 | 2,129,400 | 0 |
| 28-Oct-2025 | 1,710.00 | 1,715.00 | 1,685.00 | 1,695.00 | 2,146,900 | 0 |
| 27-Oct-2025 | 1,695.00 | 1,720.00 | 1,665.00 | 1,685.00 | 2,460,900 | 0 |
| 24-Oct-2025 | 1,710.00 | 1,725.00 | 1,675.00 | 1,690.00 | 2,028,400 | 0 |
| 23-Oct-2025 | 1,650.00 | 1,740.00 | 1,640.00 | 1,710.00 | 5,212,200 | 0 |
| 22-Oct-2025 | 1,640.00 | 1,660.00 | 1,620.00 | 1,640.00 | 1,145,800 | 0 |
| 21-Oct-2025 | 1,620.00 | 1,650.00 | 1,620.00 | 1,640.00 | 1,342,500 | 0 |
| 20-Oct-2025 | 1,590.00 | 1,620.00 | 1,590.00 | 1,615.00 | 1,232,500 | 0 |
| 17-Oct-2025 | 1,595.00 | 1,615.00 | 1,575.00 | 1,590.00 | 1,752,700 | 0 |
| 16-Oct-2025 | 1,600.00 | 1,600.00 | 1,580.00 | 1,595.00 | 932,800 | 0 |
| 15-Oct-2025 | 1,625.00 | 1,645.00 | 1,575.00 | 1,590.00 | 3,339,000 | 0 |
| 14-Oct-2025 | 1,630.00 | 1,645.00 | 1,605.00 | 1,615.00 | 2,712,000 | 0 |
| 13-Oct-2025 | 1,590.00 | 1,630.00 | 1,580.00 | 1,625.00 | 2,388,600 | 0 |
| 10-Oct-2025 | 1,595.00 | 1,615.00 | 1,580.00 | 1,595.00 | 1,414,500 | 0 |
| 09-Oct-2025 | 1,595.00 | 1,605.00 | 1,585.00 | 1,600.00 | 1,699,700 | 0 |
| 08-Oct-2025 | 1,600.00 | 1,605.00 | 1,575.00 | 1,595.00 | 1,239,600 | 0 |
| 07-Oct-2025 | 1,600.00 | 1,610.00 | 1,585.00 | 1,600.00 | 1,329,400 | 0 |