| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,590.00 | 1,595.00 | 1,570.00 | 1,595.00 | 445,900 | 0 |
| 08-Oct-2026 | 1,610.00 | 1,610.00 | 1,585.00 | 1,585.00 | 622,900 | 0 |
| 07-Oct-2026 | 1,600.00 | 1,610.00 | 1,595.00 | 1,610.00 | 531,400 | 0 |
| 06-Oct-2026 | 1,585.00 | 1,600.00 | 1,585.00 | 1,595.00 | 714,900 | 0 |
| 05-Oct-2026 | 1,585.00 | 1,590.00 | 1,575.00 | 1,585.00 | 1,243,500 | 0 |
| 02-Oct-2026 | 1,565.00 | 1,585.00 | 1,550.00 | 1,585.00 | 1,105,400 | 0 |
| 01-Oct-2026 | 1,575.00 | 1,575.00 | 1,550.00 | 1,565.00 | 3,682,900 | 0 |
| 30-Sep-2026 | 1,575.00 | 1,585.00 | 1,570.00 | 1,575.00 | 1,031,000 | 0 |
| 29-Sep-2026 | 1,580.00 | 1,585.00 | 1,555.00 | 1,575.00 | 1,378,000 | 0 |
| 28-Sep-2026 | 1,585.00 | 1,590.00 | 1,570.00 | 1,575.00 | 1,104,800 | 0 |
| 25-Sep-2026 | 1,580.00 | 1,585.00 | 1,575.00 | 1,585.00 | 1,183,900 | 0 |
| 24-Sep-2026 | 1,565.00 | 1,590.00 | 1,565.00 | 1,580.00 | 1,107,000 | 0 |
| 23-Sep-2026 | 1,580.00 | 1,580.00 | 1,560.00 | 1,560.00 | 1,964,000 | 0 |
| 22-Sep-2026 | 1,590.00 | 1,590.00 | 1,565.00 | 1,580.00 | 2,699,600 | 0 |
| 21-Sep-2026 | 1,540.00 | 1,585.00 | 1,540.00 | 1,580.00 | 4,689,100 | 0 |
| 18-Sep-2026 | 1,625.00 | 1,625.00 | 1,525.00 | 1,525.00 | 13,762,900 | 0 |
| 17-Sep-2026 | 1,615.00 | 1,625.00 | 1,610.00 | 1,615.00 | 625,400 | 0 |
| 16-Sep-2026 | 1,625.00 | 1,635.00 | 1,610.00 | 1,615.00 | 1,170,600 | 0 |
| 15-Sep-2026 | 1,620.00 | 1,625.00 | 1,610.00 | 1,620.00 | 532,900 | 0 |
| 14-Sep-2026 | 1,640.00 | 1,640.00 | 1,605.00 | 1,620.00 | 1,365,400 | 0 |
| 11-Sep-2026 | 1,650.00 | 1,650.00 | 1,620.00 | 1,630.00 | 1,615,400 | 0 |
| 10-Sep-2026 | 1,655.00 | 1,660.00 | 1,645.00 | 1,650.00 | 1,326,000 | 0 |
| 09-Sep-2026 | 1,665.00 | 1,665.00 | 1,645.00 | 1,655.00 | 1,841,700 | 0 |
| 08-Sep-2026 | 1,655.00 | 1,665.00 | 1,640.00 | 1,660.00 | 1,620,800 | 0 |
| 07-Sep-2026 | 1,605.00 | 1,660.00 | 1,605.00 | 1,655.00 | 3,363,700 | 0 |
| 04-Sep-2026 | 1,610.00 | 1,615.00 | 1,605.00 | 1,605.00 | 858,900 | 0 |
| 03-Sep-2026 | 1,600.00 | 1,610.00 | 1,595.00 | 1,610.00 | 943,200 | 0 |
| 02-Sep-2026 | 1,605.00 | 1,605.00 | 1,595.00 | 1,600.00 | 1,320,100 | 0 |
| 01-Sep-2026 | 1,600.00 | 1,610.00 | 1,595.00 | 1,600.00 | 1,034,500 | 0 |
| 31-Aug-2026 | 1,615.00 | 1,615.00 | 1,595.00 | 1,600.00 | 1,096,800 | 0 |
| 28-Aug-2026 | 1,610.00 | 1,615.00 | 1,595.00 | 1,605.00 | 739,100 | 0 |
| 27-Aug-2026 | 1,600.00 | 1,610.00 | 1,580.00 | 1,610.00 | 1,804,300 | 0 |
| 26-Aug-2026 | 1,620.00 | 1,620.00 | 1,595.00 | 1,595.00 | 2,440,000 | 0 |
| 25-Aug-2026 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 | 0 |
| 24-Aug-2026 | 1,630.00 | 1,630.00 | 1,590.00 | 1,620.00 | 1,342,500 | 0 |
| 21-Aug-2026 | 1,625.00 | 1,650.00 | 1,620.00 | 1,630.00 | 1,183,800 | 0 |
| 20-Aug-2026 | 1,615.00 | 1,625.00 | 1,610.00 | 1,625.00 | 1,058,900 | 0 |
| 19-Aug-2026 | 1,620.00 | 1,620.00 | 1,600.00 | 1,615.00 | 850,100 | 0 |
| 18-Aug-2026 | 1,585.00 | 1,620.00 | 1,580.00 | 1,615.00 | 2,981,700 | 0 |
| 14-Aug-2026 | 1,580.00 | 1,595.00 | 1,580.00 | 1,585.00 | 636,800 | 0 |
| 13-Aug-2026 | 1,590.00 | 1,600.00 | 1,580.00 | 1,580.00 | 814,300 | 0 |
| 12-Aug-2026 | 1,580.00 | 1,595.00 | 1,575.00 | 1,590.00 | 910,600 | 0 |
| 11-Aug-2026 | 1,595.00 | 1,595.00 | 1,575.00 | 1,580.00 | 862,000 | 0 |
| 10-Aug-2026 | 1,595.00 | 1,600.00 | 1,590.00 | 1,595.00 | 1,710,900 | 0 |
| 07-Aug-2026 | 1,580.00 | 1,595.00 | 1,565.00 | 1,595.00 | 1,077,000 | 0 |
| 06-Aug-2026 | 1,580.00 | 1,585.00 | 1,570.00 | 1,575.00 | 905,800 | 0 |
| 05-Aug-2026 | 1,585.00 | 1,585.00 | 1,570.00 | 1,575.00 | 748,600 | 0 |
| 04-Aug-2026 | 1,555.00 | 1,575.00 | 1,550.00 | 1,575.00 | 1,047,400 | 0 |
| 03-Aug-2026 | 1,560.00 | 1,570.00 | 1,555.00 | 1,555.00 | 767,000 | 0 |
| 31-Jul-2026 | 1,525.00 | 1,565.00 | 1,525.00 | 1,555.00 | 1,651,200 | 0 |
| 30-Jul-2026 | 1,540.00 | 1,590.00 | 1,540.00 | 1,590.00 | 1,624,300 | 0 |
| 29-Jul-2026 | 1,530.00 | 1,555.00 | 1,515.00 | 1,515.00 | 1,550,200 | 0 |
| 28-Jul-2026 | 1,570.00 | 1,570.00 | 1,525.00 | 1,530.00 | 2,013,100 | 0 |
| 27-Jul-2026 | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 563,600 | 0 |
| 24-Jul-2026 | 1,585.00 | 1,585.00 | 1,560.00 | 1,560.00 | 846,500 | 0 |
| 23-Jul-2026 | 1,595.00 | 1,595.00 | 1,585.00 | 1,585.00 | 906,200 | 0 |
| 22-Jul-2026 | 1,600.00 | 1,600.00 | 1,585.00 | 1,590.00 | 1,110,500 | 0 |
| 21-Jul-2026 | 1,590.00 | 1,600.00 | 1,585.00 | 1,600.00 | 1,131,200 | 0 |
| 20-Jul-2026 | 1,580.00 | 1,595.00 | 1,580.00 | 1,585.00 | 1,284,400 | 0 |
| 17-Jul-2026 | 1,560.00 | 1,580.00 | 1,555.00 | 1,580.00 | 1,928,500 | 0 |
| 16-Jul-2026 | 1,540.00 | 1,570.00 | 1,540.00 | 1,560.00 | 723,700 | 0 |
| 15-Jul-2026 | 1,540.00 | 1,550.00 | 1,525.00 | 1,540.00 | 1,075,200 | 0 |
| 14-Jul-2026 | 1,515.00 | 1,545.00 | 1,510.00 | 1,540.00 | 1,565,900 | 0 |
| 13-Jul-2026 | 1,505.00 | 1,510.00 | 1,500.00 | 1,510.00 | 1,182,700 | 0 |
| 10-Jul-2026 | 1,490.00 | 1,505.00 | 1,490.00 | 1,505.00 | 751,800 | 0 |
| 09-Jul-2026 | 1,500.00 | 1,500.00 | 1,485.00 | 1,490.00 | 816,400 | 0 |
| 08-Jul-2026 | 1,510.00 | 1,510.00 | 1,495.00 | 1,500.00 | 1,022,200 | 0 |
| 07-Jul-2026 | 1,505.00 | 1,510.00 | 1,485.00 | 1,505.00 | 791,500 | 0 |
| 06-Jul-2026 | 1,490.00 | 1,505.00 | 1,480.00 | 1,495.00 | 1,023,400 | 0 |
| 03-Jul-2026 | 1,465.00 | 1,495.00 | 1,465.00 | 1,485.00 | 990,800 | 0 |
| 02-Jul-2026 | 1,495.00 | 1,495.00 | 1,465.00 | 1,465.00 | 2,337,700 | 0 |
| 01-Jul-2026 | 1,485.00 | 1,490.00 | 1,465.00 | 1,485.00 | 1,416,800 | 0 |
| 30-Jun-2026 | 1,515.00 | 1,515.00 | 1,465.00 | 1,480.00 | 1,829,800 | 0 |
| 29-Jun-2026 | 1,515.00 | 1,515.00 | 1,495.00 | 1,500.00 | 1,019,200 | 0 |
| 26-Jun-2026 | 1,525.00 | 1,530.00 | 1,505.00 | 1,515.00 | 1,133,600 | 0 |
| 25-Jun-2026 | 1,510.00 | 1,525.00 | 1,505.00 | 1,520.00 | 850,800 | 0 |
| 24-Jun-2026 | 1,525.00 | 1,540.00 | 1,500.00 | 1,510.00 | 1,656,200 | 0 |
| 23-Jun-2026 | 1,530.00 | 1,540.00 | 1,515.00 | 1,520.00 | 1,033,300 | 0 |
| 22-Jun-2026 | 1,545.00 | 1,545.00 | 1,520.00 | 1,530.00 | 927,300 | 0 |
| 19-Jun-2026 | 1,565.00 | 1,585.00 | 1,520.00 | 1,520.00 | 11,424,100 | 0 |
| 18-Jun-2026 | 1,585.00 | 1,585.00 | 1,550.00 | 1,565.00 | 915,500 | 0 |
| 17-Jun-2026 | 1,590.00 | 1,600.00 | 1,580.00 | 1,580.00 | 989,300 | 0 |
| 15-Jun-2026 | 1,595.00 | 1,605.00 | 1,580.00 | 1,590.00 | 3,130,300 | 0 |
| 12-Jun-2026 | 1,540.00 | 1,595.00 | 1,540.00 | 1,595.00 | 1,279,900 | 0 |
| 11-Jun-2026 | 1,545.00 | 1,560.00 | 1,525.00 | 1,540.00 | 1,393,900 | 0 |
| 10-Jun-2026 | 1,505.00 | 1,550.00 | 1,490.00 | 1,540.00 | 2,249,100 | 0 |
| 09-Jun-2026 | 1,455.00 | 1,500.00 | 1,445.00 | 1,500.00 | 1,690,600 | 0 |
| 08-Jun-2026 | 1,495.00 | 1,495.00 | 1,435.00 | 1,460.00 | 3,295,400 | 0 |
| 05-Jun-2026 | 1,550.00 | 1,555.00 | 1,495.00 | 1,500.00 | 2,241,600 | 0 |
| 04-Jun-2026 | 1,565.00 | 1,565.00 | 1,445.00 | 1,550.00 | 2,568,100 | 0 |
| 03-Jun-2026 | 1,605.00 | 1,605.00 | 1,535.00 | 1,565.00 | 3,426,400 | 0 |
| 02-Jun-2026 | 1,600.00 | 1,605.00 | 1,585.00 | 1,605.00 | 1,461,900 | 0 |
| 29-May-2026 | 1,590.00 | 1,605.00 | 1,580.00 | 1,600.00 | 2,991,100 | 0 |
| 28-May-2026 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 | 0 |
| 27-May-2026 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 | 0 |
| 26-May-2026 | 1,600.00 | 1,605.00 | 1,590.00 | 1,590.00 | 1,517,900 | 0 |
| 25-May-2026 | 1,605.00 | 1,610.00 | 1,590.00 | 1,600.00 | 1,060,800 | 0 |
| 22-May-2026 | 1,605.00 | 1,605.00 | 1,550.00 | 1,595.00 | 2,344,100 | 0 |
| 21-May-2026 | 1,625.00 | 1,625.00 | 1,600.00 | 1,605.00 | 1,481,700 | 0 |
| 20-May-2026 | 1,630.00 | 1,630.00 | 1,600.00 | 1,610.00 | 1,760,100 | 0 |