| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 1,620.00 | 1,620.00 | 1,590.00 | 1,600.00 | 1,407,000 | 0 |
| 03-Oct-2025 | 1,605.00 | 1,610.00 | 1,595.00 | 1,610.00 | 817,300 | 0 |
| 02-Oct-2025 | 1,620.00 | 1,620.00 | 1,595.00 | 1,605.00 | 1,183,400 | 0 |
| 01-Oct-2025 | 1,630.00 | 1,650.00 | 1,605.00 | 1,615.00 | 1,285,300 | 0 |
| 30-Sep-2025 | 1,660.00 | 1,675.00 | 1,615.00 | 1,615.00 | 1,741,900 | 0 |
| 29-Sep-2025 | 1,605.00 | 1,675.00 | 1,600.00 | 1,655.00 | 4,046,800 | 0 |
| 26-Sep-2025 | 1,620.00 | 1,620.00 | 1,595.00 | 1,595.00 | 1,557,900 | 0 |
| 25-Sep-2025 | 1,625.00 | 1,625.00 | 1,605.00 | 1,610.00 | 1,510,600 | 0 |
| 24-Sep-2025 | 1,620.00 | 1,635.00 | 1,605.00 | 1,610.00 | 1,568,500 | 0 |
| 23-Sep-2025 | 1,630.00 | 1,630.00 | 1,610.00 | 1,620.00 | 764,800 | 0 |
| 22-Sep-2025 | 1,630.00 | 1,630.00 | 1,610.00 | 1,625.00 | 1,050,900 | 0 |
| 19-Sep-2025 | 1,615.00 | 1,635.00 | 1,605.00 | 1,635.00 | 1,842,600 | 0 |
| 18-Sep-2025 | 1,645.00 | 1,645.00 | 1,615.00 | 1,615.00 | 1,119,200 | 0 |
| 17-Sep-2025 | 1,645.00 | 1,665.00 | 1,635.00 | 1,645.00 | 1,133,100 | 0 |
| 16-Sep-2025 | 1,650.00 | 1,675.00 | 1,630.00 | 1,635.00 | 856,300 | 0 |
| 15-Sep-2025 | 1,620.00 | 1,660.00 | 1,615.00 | 1,645.00 | 1,801,300 | 0 |
| 12-Sep-2025 | 1,625.00 | 1,645.00 | 1,615.00 | 1,615.00 | 1,089,200 | 0 |
| 11-Sep-2025 | 1,590.00 | 1,655.00 | 1,575.00 | 1,625.00 | 2,673,600 | 0 |
| 10-Sep-2025 | 1,565.00 | 1,585.00 | 1,555.00 | 1,580.00 | 935,600 | 0 |
| 09-Sep-2025 | 1,595.00 | 1,595.00 | 1,560.00 | 1,560.00 | 2,422,800 | 0 |
| 08-Sep-2025 | 1,620.00 | 1,630.00 | 1,595.00 | 1,595.00 | 1,273,100 | 0 |
| 04-Sep-2025 | 1,605.00 | 1,615.00 | 1,595.00 | 1,610.00 | 918,900 | 0 |
| 03-Sep-2025 | 1,600.00 | 1,615.00 | 1,595.00 | 1,605.00 | 1,866,600 | 0 |
| 02-Sep-2025 | 1,585.00 | 1,600.00 | 1,575.00 | 1,600.00 | 1,220,800 | 0 |
| 01-Sep-2025 | 1,580.00 | 1,585.00 | 1,525.00 | 1,585.00 | 2,149,500 | 0 |
| 29-Aug-2025 | 1,615.00 | 1,615.00 | 1,575.00 | 1,590.00 | 3,398,600 | 0 |
| 28-Aug-2025 | 1,610.00 | 1,615.00 | 1,595.00 | 1,615.00 | 1,996,100 | 0 |
| 27-Aug-2025 | 1,610.00 | 1,610.00 | 1,595.00 | 1,610.00 | 1,328,900 | 0 |
| 26-Aug-2025 | 1,640.00 | 1,645.00 | 1,600.00 | 1,605.00 | 2,487,600 | 0 |
| 25-Aug-2025 | 1,600.00 | 1,640.00 | 1,595.00 | 1,635.00 | 4,455,500 | 0 |
| 22-Aug-2025 | 1,595.00 | 1,600.00 | 1,590.00 | 1,590.00 | 1,318,800 | 0 |
| 21-Aug-2025 | 1,585.00 | 1,605.00 | 1,575.00 | 1,590.00 | 2,235,000 | 0 |
| 20-Aug-2025 | 1,585.00 | 1,585.00 | 1,570.00 | 1,575.00 | 2,439,700 | 0 |
| 19-Aug-2025 | 1,590.00 | 1,590.00 | 1,575.00 | 1,580.00 | 1,869,600 | 0 |
| 15-Aug-2025 | 1,595.00 | 1,595.00 | 1,575.00 | 1,580.00 | 1,623,400 | 0 |
| 14-Aug-2025 | 1,570.00 | 1,590.00 | 1,570.00 | 1,590.00 | 2,323,800 | 0 |
| 13-Aug-2025 | 1,575.00 | 1,585.00 | 1,570.00 | 1,575.00 | 2,283,100 | 0 |
| 12-Aug-2025 | 1,555.00 | 1,580.00 | 1,555.00 | 1,575.00 | 2,178,600 | 0 |
| 11-Aug-2025 | 1,575.00 | 1,575.00 | 1,550.00 | 1,555.00 | 2,122,900 | 0 |
| 08-Aug-2025 | 1,585.00 | 1,585.00 | 1,560.00 | 1,560.00 | 2,959,200 | 0 |
| 07-Aug-2025 | 1,610.00 | 1,610.00 | 1,580.00 | 1,585.00 | 2,401,500 | 0 |
| 06-Aug-2025 | 1,595.00 | 1,605.00 | 1,570.00 | 1,600.00 | 3,066,700 | 0 |
| 05-Aug-2025 | 1,605.00 | 1,615.00 | 1,580.00 | 1,590.00 | 4,094,900 | 0 |
| 04-Aug-2025 | 1,610.00 | 1,610.00 | 1,585.00 | 1,605.00 | 2,762,000 | 0 |
| 01-Aug-2025 | 1,640.00 | 1,650.00 | 1,575.00 | 1,620.00 | 8,002,500 | 0 |
| 31-Jul-2025 | 1,740.00 | 1,780.00 | 1,725.00 | 1,740.00 | 2,119,800 | 0 |
| 30-Jul-2025 | 1,785.00 | 1,785.00 | 1,730.00 | 1,740.00 | 2,805,200 | 0 |
| 29-Jul-2025 | 1,790.00 | 1,795.00 | 1,770.00 | 1,785.00 | 1,615,800 | 0 |
| 28-Jul-2025 | 1,760.00 | 1,800.00 | 1,760.00 | 1,790.00 | 2,053,900 | 0 |
| 25-Jul-2025 | 1,760.00 | 1,780.00 | 1,750.00 | 1,750.00 | 2,005,900 | 0 |
| 24-Jul-2025 | 1,780.00 | 1,810.00 | 1,750.00 | 1,755.00 | 3,463,700 | 0 |
| 23-Jul-2025 | 1,750.00 | 1,780.00 | 1,725.00 | 1,780.00 | 3,480,400 | 0 |
| 22-Jul-2025 | 1,760.00 | 1,770.00 | 1,730.00 | 1,735.00 | 3,405,300 | 0 |
| 21-Jul-2025 | 1,740.00 | 1,765.00 | 1,730.00 | 1,750.00 | 2,850,200 | 0 |
| 18-Jul-2025 | 1,705.00 | 1,770.00 | 1,700.00 | 1,730.00 | 3,625,500 | 0 |
| 17-Jul-2025 | 1,705.00 | 1,730.00 | 1,700.00 | 1,705.00 | 2,423,300 | 0 |
| 16-Jul-2025 | 1,705.00 | 1,720.00 | 1,700.00 | 1,700.00 | 1,618,700 | 0 |
| 15-Jul-2025 | 1,700.00 | 1,710.00 | 1,675.00 | 1,705.00 | 1,532,400 | 0 |
| 14-Jul-2025 | 1,735.00 | 1,735.00 | 1,695.00 | 1,700.00 | 2,308,800 | 0 |
| 11-Jul-2025 | 1,715.00 | 1,735.00 | 1,700.00 | 1,735.00 | 2,090,600 | 0 |
| 10-Jul-2025 | 1,715.00 | 1,740.00 | 1,710.00 | 1,715.00 | 2,161,100 | 0 |
| 09-Jul-2025 | 1,710.00 | 1,740.00 | 1,695.00 | 1,710.00 | 4,356,200 | 0 |
| 08-Jul-2025 | 1,680.00 | 1,715.00 | 1,680.00 | 1,700.00 | 1,618,400 | 0 |
| 07-Jul-2025 | 1,680.00 | 1,690.00 | 1,665.00 | 1,680.00 | 1,204,700 | 0 |
| 04-Jul-2025 | 1,685.00 | 1,695.00 | 1,670.00 | 1,670.00 | 1,140,000 | 0 |
| 03-Jul-2025 | 1,700.00 | 1,720.00 | 1,675.00 | 1,685.00 | 2,935,700 | 0 |
| 02-Jul-2025 | 1,705.00 | 1,710.00 | 1,665.00 | 1,700.00 | 2,495,800 | 0 |
| 01-Jul-2025 | 1,700.00 | 1,725.00 | 1,685.00 | 1,705.00 | 1,955,700 | 0 |
| 30-Jun-2025 | 1,695.00 | 1,715.00 | 1,670.00 | 1,695.00 | 2,416,400 | 0 |
| 26-Jun-2025 | 1,700.00 | 1,740.00 | 1,680.00 | 1,700.00 | 3,412,900 | 0 |
| 25-Jun-2025 | 1,700.00 | 1,700.00 | 1,660.00 | 1,680.00 | 1,676,900 | 0 |
| 24-Jun-2025 | 1,665.00 | 1,730.00 | 1,665.00 | 1,695.00 | 2,280,900 | 0 |
| 23-Jun-2025 | 1,645.00 | 1,675.00 | 1,620.00 | 1,655.00 | 3,537,500 | 0 |
| 20-Jun-2025 | 1,650.00 | 1,700.00 | 1,635.00 | 1,635.00 | 21,283,100 | 0 |
| 19-Jun-2025 | 1,665.00 | 1,665.00 | 1,630.00 | 1,635.00 | 2,320,700 | 0 |
| 18-Jun-2025 | 1,680.00 | 1,680.00 | 1,655.00 | 1,665.00 | 1,813,500 | 0 |
| 17-Jun-2025 | 1,680.00 | 1,710.00 | 1,675.00 | 1,680.00 | 1,573,300 | 0 |
| 16-Jun-2025 | 1,700.00 | 1,700.00 | 1,655.00 | 1,685.00 | 2,228,100 | 0 |
| 13-Jun-2025 | 1,755.00 | 1,755.00 | 1,715.00 | 1,715.00 | 2,299,500 | 0 |
| 12-Jun-2025 | 1,780.00 | 1,780.00 | 1,750.00 | 1,755.00 | 1,215,300 | 0 |
| 11-Jun-2025 | 1,765.00 | 1,790.00 | 1,760.00 | 1,765.00 | 1,474,000 | 0 |
| 10-Jun-2025 | 1,745.00 | 1,770.00 | 1,720.00 | 1,765.00 | 1,788,000 | 0 |
| 05-Jun-2025 | 1,750.00 | 1,765.00 | 1,735.00 | 1,740.00 | 1,351,600 | 0 |
| 04-Jun-2025 | 1,750.00 | 1,750.00 | 1,735.00 | 1,750.00 | 1,097,000 | 0 |
| 03-Jun-2025 | 1,720.00 | 1,755.00 | 1,705.00 | 1,745.00 | 1,872,200 | 0 |
| 02-Jun-2025 | 1,745.00 | 1,745.00 | 1,700.00 | 1,720.00 | 3,953,200 | 0 |
| 28-May-2025 | 1,760.00 | 1,780.00 | 1,735.00 | 1,745.00 | 2,452,500 | 0 |
| 27-May-2025 | 1,715.00 | 1,770.00 | 1,695.00 | 1,760.00 | 3,492,800 | 0 |
| 26-May-2025 | 1,810.00 | 1,810.00 | 1,705.00 | 1,715.00 | 6,937,300 | 0 |
| 23-May-2025 | 1,825.00 | 1,835.00 | 1,810.00 | 1,820.00 | 1,067,600 | 0 |
| 22-May-2025 | 1,875.00 | 1,875.00 | 1,805.00 | 1,825.00 | 4,236,600 | 0 |
| 21-May-2025 | 1,930.00 | 1,930.00 | 1,855.00 | 1,880.00 | 4,595,800 | 0 |
| 20-May-2025 | 1,975.00 | 1,985.00 | 1,905.00 | 1,930.00 | 5,120,300 | 0 |
| 19-May-2025 | 1,950.00 | 1,975.00 | 1,925.00 | 1,975.00 | 5,917,200 | 0 |
| 16-May-2025 | 1,955.00 | 1,955.00 | 1,920.00 | 1,940.00 | 5,845,600 | 0 |
| 15-May-2025 | 1,955.00 | 1,985.00 | 1,930.00 | 1,960.00 | 5,798,900 | 0 |
| 14-May-2025 | 1,930.00 | 1,955.00 | 1,920.00 | 1,945.00 | 5,444,100 | 0 |
| 09-May-2025 | 1,940.00 | 1,970.00 | 1,920.00 | 1,930.00 | 7,132,700 | 0 |
| 08-May-2025 | 1,925.00 | 1,990.00 | 1,925.00 | 1,930.00 | 10,296,200 | 0 |
| 07-May-2025 | 1,910.00 | 1,940.00 | 1,905.00 | 1,920.00 | 11,510,600 | 0 |