| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,890.00 | 1,965.00 | 1,850.00 | 1,930.00 | 22,376,700 | 0 |
| 05-Aug-2021 | 1,855.00 | 1,875.00 | 1,795.00 | 1,875.00 | 11,156,600 | 0 |
| 04-Aug-2021 | 1,900.00 | 1,920.00 | 1,840.00 | 1,855.00 | 18,327,000 | 0 |
| 03-Aug-2021 | 1,830.00 | 1,900.00 | 1,825.00 | 1,900.00 | 14,986,900 | 0 |
| 02-Aug-2021 | 1,815.00 | 1,840.00 | 1,810.00 | 1,820.00 | 13,492,100 | 0 |
| 30-Jul-2021 | 1,825.00 | 1,875.00 | 1,795.00 | 1,805.00 | 23,749,300 | 0 |
| 29-Jul-2021 | 1,765.00 | 1,830.00 | 1,765.00 | 1,815.00 | 25,360,600 | 0 |
| 28-Jul-2021 | 1,770.00 | 1,815.00 | 1,720.00 | 1,765.00 | 61,289,900 | 0 |
| 27-Jul-2021 | 1,870.00 | 1,880.00 | 1,785.00 | 1,790.00 | 31,886,600 | 0 |
| 26-Jul-2021 | 1,875.00 | 1,895.00 | 1,825.00 | 1,860.00 | 40,515,600 | 0 |
| 23-Jul-2021 | 1,820.00 | 1,910.00 | 1,785.00 | 1,865.00 | 52,946,100 | 0 |
| 22-Jul-2021 | 1,915.00 | 1,970.00 | 1,810.00 | 1,820.00 | 52,871,400 | 0 |
| 21-Jul-2021 | 1,990.00 | 2,040.00 | 1,885.00 | 1,905.00 | 74,885,400 | 0 |
| 19-Jul-2021 | 2,130.00 | 2,230.00 | 2,000.00 | 2,000.00 | 78,108,700 | 0 |
| 16-Jul-2021 | 2,190.00 | 2,200.00 | 2,030.00 | 2,150.00 | 43,072,300 | 0 |
| 15-Jul-2021 | 2,230.00 | 2,300.00 | 2,120.00 | 2,180.00 | 24,348,700 | 0 |
| 14-Jul-2021 | 2,350.00 | 2,390.00 | 2,230.00 | 2,230.00 | 47,642,000 | 0 |
| 13-Jul-2021 | 2,580.00 | 2,620.00 | 2,390.00 | 2,390.00 | 21,063,300 | 0 |
| 12-Jul-2021 | 2,560.00 | 2,680.00 | 2,520.00 | 2,560.00 | 24,254,800 | 0 |
| 09-Jul-2021 | 2,420.00 | 2,750.00 | 2,380.00 | 2,530.00 | 53,041,000 | 0 |
| 08-Jul-2021 | 2,500.00 | 2,590.00 | 2,420.00 | 2,420.00 | 23,127,900 | 0 |
| 07-Jul-2021 | 2,570.00 | 2,690.00 | 2,480.00 | 2,500.00 | 25,837,100 | 0 |
| 06-Jul-2021 | 2,400.00 | 2,640.00 | 2,330.00 | 2,530.00 | 59,959,700 | 0 |
| 05-Jul-2021 | 1,985.00 | 2,400.00 | 1,985.00 | 2,380.00 | 75,871,100 | 0 |
| 02-Jul-2021 | 1,990.00 | 2,010.00 | 1,905.00 | 1,980.00 | 60,868,700 | 0 |
| 01-Jul-2021 | 1,970.00 | 2,050.00 | 1,925.00 | 1,975.00 | 78,269,300 | 0 |
| 30-Jun-2021 | 1,945.00 | 2,300.00 | 1,930.00 | 1,955.00 | 146,107,500 | 0 |
| 29-Jun-2021 | 1,835.00 | 1,920.00 | 1,805.00 | 1,905.00 | 26,890,100 | 0 |
| 28-Jun-2021 | 1,820.00 | 2,030.00 | 1,790.00 | 1,835.00 | 72,910,000 | 0 |
| 25-Jun-2021 | 1,880.00 | 1,940.00 | 1,815.00 | 1,820.00 | 17,320,100 | 0 |
| 24-Jun-2021 | 1,835.00 | 1,910.00 | 1,830.00 | 1,880.00 | 10,005,200 | 0 |
| 23-Jun-2021 | 1,835.00 | 1,970.00 | 1,820.00 | 1,820.00 | 31,818,200 | 0 |
| 22-Jun-2021 | 1,760.00 | 1,905.00 | 1,760.00 | 1,800.00 | 47,167,200 | 0 |
| 21-Jun-2021 | 1,730.00 | 1,890.00 | 1,630.00 | 1,770.00 | 24,661,300 | 0 |