| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,555.00 | 1,575.00 | 1,550.00 | 1,575.00 | 1,047,400 | 0 |
| 03-Aug-2026 | 1,560.00 | 1,570.00 | 1,555.00 | 1,555.00 | 767,000 | 0 |
| 31-Jul-2026 | 1,525.00 | 1,565.00 | 1,525.00 | 1,555.00 | 1,651,200 | 0 |
| 30-Jul-2026 | 1,540.00 | 1,590.00 | 1,540.00 | 1,590.00 | 1,624,300 | 0 |
| 29-Jul-2026 | 1,530.00 | 1,555.00 | 1,515.00 | 1,515.00 | 1,550,200 | 0 |
| 28-Jul-2026 | 1,570.00 | 1,570.00 | 1,525.00 | 1,530.00 | 2,013,100 | 0 |
| 27-Jul-2026 | 1,560.00 | 1,560.00 | 1,550.00 | 1,550.00 | 563,600 | 0 |
| 24-Jul-2026 | 1,585.00 | 1,585.00 | 1,560.00 | 1,560.00 | 846,500 | 0 |
| 23-Jul-2026 | 1,595.00 | 1,595.00 | 1,585.00 | 1,585.00 | 906,200 | 0 |
| 22-Jul-2026 | 1,600.00 | 1,600.00 | 1,585.00 | 1,590.00 | 1,110,500 | 0 |
| 21-Jul-2026 | 1,590.00 | 1,600.00 | 1,585.00 | 1,600.00 | 1,131,200 | 0 |
| 20-Jul-2026 | 1,580.00 | 1,595.00 | 1,580.00 | 1,585.00 | 1,284,400 | 0 |
| 17-Jul-2026 | 1,560.00 | 1,580.00 | 1,555.00 | 1,580.00 | 1,928,500 | 0 |
| 16-Jul-2026 | 1,540.00 | 1,570.00 | 1,540.00 | 1,560.00 | 723,700 | 0 |
| 15-Jul-2026 | 1,540.00 | 1,550.00 | 1,525.00 | 1,540.00 | 1,075,200 | 0 |
| 14-Jul-2026 | 1,515.00 | 1,545.00 | 1,510.00 | 1,540.00 | 1,565,900 | 0 |
| 13-Jul-2026 | 1,505.00 | 1,510.00 | 1,500.00 | 1,510.00 | 1,182,700 | 0 |
| 10-Jul-2026 | 1,490.00 | 1,505.00 | 1,490.00 | 1,505.00 | 751,800 | 0 |
| 09-Jul-2026 | 1,500.00 | 1,500.00 | 1,485.00 | 1,490.00 | 816,400 | 0 |
| 08-Jul-2026 | 1,510.00 | 1,510.00 | 1,495.00 | 1,500.00 | 1,022,200 | 0 |
| 07-Jul-2026 | 1,505.00 | 1,510.00 | 1,485.00 | 1,505.00 | 791,500 | 0 |
| 06-Jul-2026 | 1,490.00 | 1,505.00 | 1,480.00 | 1,495.00 | 1,023,400 | 0 |
| 03-Jul-2026 | 1,465.00 | 1,495.00 | 1,465.00 | 1,485.00 | 990,800 | 0 |
| 02-Jul-2026 | 1,495.00 | 1,495.00 | 1,465.00 | 1,465.00 | 2,337,700 | 0 |
| 01-Jul-2026 | 1,485.00 | 1,490.00 | 1,465.00 | 1,485.00 | 1,416,800 | 0 |
| 30-Jun-2026 | 1,515.00 | 1,515.00 | 1,465.00 | 1,480.00 | 1,829,800 | 0 |
| 29-Jun-2026 | 1,515.00 | 1,515.00 | 1,495.00 | 1,500.00 | 1,019,200 | 0 |
| 26-Jun-2026 | 1,525.00 | 1,530.00 | 1,505.00 | 1,515.00 | 1,133,600 | 0 |
| 25-Jun-2026 | 1,510.00 | 1,525.00 | 1,505.00 | 1,520.00 | 850,800 | 0 |
| 24-Jun-2026 | 1,525.00 | 1,540.00 | 1,500.00 | 1,510.00 | 1,656,200 | 0 |
| 23-Jun-2026 | 1,530.00 | 1,540.00 | 1,515.00 | 1,520.00 | 1,033,300 | 0 |
| 22-Jun-2026 | 1,545.00 | 1,545.00 | 1,520.00 | 1,530.00 | 927,300 | 0 |
| 19-Jun-2026 | 1,565.00 | 1,585.00 | 1,520.00 | 1,520.00 | 11,424,100 | 0 |
| 18-Jun-2026 | 1,585.00 | 1,585.00 | 1,550.00 | 1,565.00 | 915,500 | 0 |
| 17-Jun-2026 | 1,590.00 | 1,600.00 | 1,580.00 | 1,580.00 | 989,300 | 0 |
| 15-Jun-2026 | 1,595.00 | 1,605.00 | 1,580.00 | 1,590.00 | 3,130,300 | 0 |
| 12-Jun-2026 | 1,540.00 | 1,595.00 | 1,540.00 | 1,595.00 | 1,279,900 | 0 |
| 11-Jun-2026 | 1,545.00 | 1,560.00 | 1,525.00 | 1,540.00 | 1,393,900 | 0 |
| 10-Jun-2026 | 1,505.00 | 1,550.00 | 1,490.00 | 1,540.00 | 2,249,100 | 0 |
| 09-Jun-2026 | 1,455.00 | 1,500.00 | 1,445.00 | 1,500.00 | 1,690,600 | 0 |
| 08-Jun-2026 | 1,495.00 | 1,495.00 | 1,435.00 | 1,460.00 | 3,295,400 | 0 |
| 05-Jun-2026 | 1,550.00 | 1,555.00 | 1,495.00 | 1,500.00 | 2,241,600 | 0 |
| 04-Jun-2026 | 1,565.00 | 1,565.00 | 1,445.00 | 1,550.00 | 2,568,100 | 0 |
| 03-Jun-2026 | 1,605.00 | 1,605.00 | 1,535.00 | 1,565.00 | 3,426,400 | 0 |
| 02-Jun-2026 | 1,600.00 | 1,605.00 | 1,585.00 | 1,605.00 | 1,461,900 | 0 |
| 29-May-2026 | 1,590.00 | 1,605.00 | 1,580.00 | 1,600.00 | 2,991,100 | 0 |
| 28-May-2026 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 | 0 |
| 27-May-2026 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 | 0 |
| 26-May-2026 | 1,600.00 | 1,605.00 | 1,590.00 | 1,590.00 | 1,517,900 | 0 |
| 25-May-2026 | 1,605.00 | 1,610.00 | 1,590.00 | 1,600.00 | 1,060,800 | 0 |
| 22-May-2026 | 1,605.00 | 1,605.00 | 1,550.00 | 1,595.00 | 2,344,100 | 0 |
| 21-May-2026 | 1,625.00 | 1,625.00 | 1,600.00 | 1,605.00 | 1,481,700 | 0 |
| 20-May-2026 | 1,630.00 | 1,630.00 | 1,600.00 | 1,610.00 | 1,760,100 | 0 |
| 19-May-2026 | 1,650.00 | 1,650.00 | 1,605.00 | 1,610.00 | 2,226,800 | 0 |
| 18-May-2026 | 1,650.00 | 1,650.00 | 1,605.00 | 1,620.00 | 2,539,700 | 0 |
| 15-May-2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 | 0 |
| 14-May-2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0 | 0 |
| 13-May-2026 | 1,615.00 | 1,650.00 | 1,600.00 | 1,650.00 | 2,126,200 | 0 |
| 12-May-2026 | 1,620.00 | 1,625.00 | 1,610.00 | 1,615.00 | 1,811,500 | 0 |
| 11-May-2026 | 1,640.00 | 1,640.00 | 1,610.00 | 1,620.00 | 5,390,800 | 0 |
| 08-May-2026 | 1,645.00 | 1,655.00 | 1,635.00 | 1,640.00 | 2,559,700 | 0 |
| 07-May-2026 | 1,655.00 | 1,660.00 | 1,635.00 | 1,645.00 | 1,735,200 | 0 |
| 06-May-2026 | 1,650.00 | 1,660.00 | 1,645.00 | 1,645.00 | 2,157,500 | 0 |
| 05-May-2026 | 1,640.00 | 1,675.00 | 1,625.00 | 1,650.00 | 2,229,100 | 0 |
| 04-May-2026 | 1,630.00 | 1,645.00 | 1,620.00 | 1,640.00 | 4,139,100 | 0 |
| 30-Apr-2026 | 1,645.00 | 1,660.00 | 1,615.00 | 1,630.00 | 3,790,200 | 0 |
| 29-Apr-2026 | 1,640.00 | 1,640.00 | 1,605.00 | 1,610.00 | 2,595,800 | 0 |
| 28-Apr-2026 | 1,610.00 | 1,630.00 | 1,605.00 | 1,625.00 | 1,930,200 | 0 |
| 27-Apr-2026 | 1,645.00 | 1,645.00 | 1,595.00 | 1,610.00 | 6,018,100 | 0 |
| 24-Apr-2026 | 1,675.00 | 1,700.00 | 1,650.00 | 1,650.00 | 17,206,300 | 0 |
| 23-Apr-2026 | 1,975.00 | 1,975.00 | 1,930.00 | 1,940.00 | 24,879,600 | 0 |
| 22-Apr-2026 | 1,975.00 | 1,980.00 | 1,965.00 | 1,970.00 | 13,556,700 | 0 |
| 21-Apr-2026 | 1,970.00 | 1,975.00 | 1,955.00 | 1,975.00 | 12,360,900 | 0 |
| 20-Apr-2026 | 1,960.00 | 1,980.00 | 1,950.00 | 1,965.00 | 13,442,600 | 0 |
| 17-Apr-2026 | 1,935.00 | 1,955.00 | 1,930.00 | 1,950.00 | 11,212,100 | 0 |
| 16-Apr-2026 | 1,960.00 | 1,960.00 | 1,905.00 | 1,925.00 | 7,030,700 | 0 |
| 15-Apr-2026 | 1,960.00 | 1,990.00 | 1,920.00 | 1,940.00 | 10,141,900 | 0 |
| 14-Apr-2026 | 1,965.00 | 1,965.00 | 1,925.00 | 1,960.00 | 9,981,900 | 0 |
| 13-Apr-2026 | 1,895.00 | 1,950.00 | 1,890.00 | 1,950.00 | 7,448,200 | 0 |
| 10-Apr-2026 | 1,870.00 | 1,895.00 | 1,865.00 | 1,890.00 | 3,270,300 | 0 |
| 09-Apr-2026 | 1,865.00 | 1,870.00 | 1,845.00 | 1,860.00 | 1,529,600 | 0 |
| 08-Apr-2026 | 1,835.00 | 1,865.00 | 1,830.00 | 1,865.00 | 3,621,500 | 0 |
| 07-Apr-2026 | 1,825.00 | 1,840.00 | 1,825.00 | 1,835.00 | 1,925,400 | 0 |
| 06-Apr-2026 | 1,820.00 | 1,845.00 | 1,815.00 | 1,825.00 | 1,782,700 | 0 |
| 02-Apr-2026 | 1,800.00 | 1,825.00 | 1,800.00 | 1,820.00 | 2,264,300 | 0 |
| 01-Apr-2026 | 1,830.00 | 1,830.00 | 1,810.00 | 1,810.00 | 4,629,000 | 0 |
| 31-Mar-2026 | 1,830.00 | 1,845.00 | 1,825.00 | 1,830.00 | 1,323,100 | 0 |
| 30-Mar-2026 | 1,840.00 | 1,850.00 | 1,825.00 | 1,830.00 | 2,642,300 | 0 |
| 27-Mar-2026 | 1,850.00 | 1,850.00 | 1,835.00 | 1,850.00 | 2,033,300 | 0 |
| 26-Mar-2026 | 1,870.00 | 1,875.00 | 1,840.00 | 1,850.00 | 3,147,400 | 0 |
| 25-Mar-2026 | 1,845.00 | 1,875.00 | 1,830.00 | 1,870.00 | 4,025,600 | 0 |
| 17-Mar-2026 | 1,805.00 | 1,870.00 | 1,805.00 | 1,870.00 | 1,630,400 | 0 |
| 16-Mar-2026 | 1,830.00 | 1,830.00 | 1,800.00 | 1,805.00 | 3,423,700 | 0 |
| 13-Mar-2026 | 1,850.00 | 1,850.00 | 1,820.00 | 1,830.00 | 2,318,000 | 0 |
| 12-Mar-2026 | 1,850.00 | 1,870.00 | 1,830.00 | 1,850.00 | 2,533,000 | 0 |
| 11-Mar-2026 | 1,850.00 | 1,860.00 | 1,830.00 | 1,830.00 | 2,087,500 | 0 |
| 10-Mar-2026 | 1,840.00 | 1,865.00 | 1,830.00 | 1,850.00 | 1,888,800 | 0 |
| 09-Mar-2026 | 1,880.00 | 1,880.00 | 1,800.00 | 1,820.00 | 6,480,000 | 0 |
| 06-Mar-2026 | 1,935.00 | 1,935.00 | 1,870.00 | 1,890.00 | 4,405,100 | 0 |
| 05-Mar-2026 | 1,850.00 | 1,940.00 | 1,850.00 | 1,920.00 | 4,856,900 | 0 |