| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 890.00 | 895.00 | 875.00 | 875.00 | 59,600 | 0 |
| 15-Mar-2023 | 880.00 | 915.00 | 880.00 | 900.00 | 6,500 | 0 |
| 14-Mar-2023 | 915.00 | 915.00 | 880.00 | 880.00 | 31,800 | 0 |
| 13-Mar-2023 | 900.00 | 925.00 | 900.00 | 925.00 | 9,400 | 0 |
| 10-Mar-2023 | 905.00 | 915.00 | 905.00 | 915.00 | 16,400 | 0 |
| 09-Mar-2023 | 915.00 | 920.00 | 880.00 | 905.00 | 127,700 | 0 |
| 08-Mar-2023 | 930.00 | 930.00 | 910.00 | 915.00 | 22,100 | 0 |
| 07-Mar-2023 | 940.00 | 940.00 | 920.00 | 930.00 | 35,900 | 0 |
| 06-Mar-2023 | 945.00 | 945.00 | 935.00 | 940.00 | 32,500 | 0 |
| 03-Mar-2023 | 945.00 | 945.00 | 945.00 | 945.00 | 5,000 | 0 |
| 02-Mar-2023 | 935.00 | 950.00 | 925.00 | 945.00 | 3,100 | 0 |
| 01-Mar-2023 | 930.00 | 935.00 | 930.00 | 935.00 | 15,500 | 0 |
| 28-Feb-2023 | 945.00 | 955.00 | 920.00 | 930.00 | 308,900 | 0 |
| 27-Feb-2023 | 955.00 | 955.00 | 935.00 | 955.00 | 217,600 | 0 |
| 24-Feb-2023 | 940.00 | 960.00 | 940.00 | 955.00 | 72,800 | 0 |
| 23-Feb-2023 | 965.00 | 965.00 | 915.00 | 940.00 | 381,200 | 0 |
| 22-Feb-2023 | 960.00 | 965.00 | 945.00 | 960.00 | 85,200 | 0 |
| 21-Feb-2023 | 950.00 | 970.00 | 940.00 | 960.00 | 74,500 | 0 |
| 20-Feb-2023 | 975.00 | 975.00 | 940.00 | 960.00 | 74,500 | 0 |
| 17-Feb-2023 | 970.00 | 1,000.00 | 970.00 | 990.00 | 114,200 | 0 |
| 16-Feb-2023 | 995.00 | 1,015.00 | 985.00 | 1,005.00 | 278,700 | 0 |
| 15-Feb-2023 | 960.00 | 1,015.00 | 950.00 | 1,015.00 | 740,100 | 0 |
| 14-Feb-2023 | 975.00 | 975.00 | 940.00 | 970.00 | 106,500 | 0 |
| 13-Feb-2023 | 975.00 | 980.00 | 965.00 | 980.00 | 76,000 | 0 |
| 10-Feb-2023 | 995.00 | 995.00 | 965.00 | 975.00 | 23,600 | 0 |
| 09-Feb-2023 | 990.00 | 995.00 | 960.00 | 995.00 | 100,800 | 0 |
| 08-Feb-2023 | 995.00 | 1,005.00 | 975.00 | 995.00 | 148,800 | 0 |
| 07-Feb-2023 | 980.00 | 1,000.00 | 975.00 | 1,000.00 | 18,200 | 0 |
| 06-Feb-2023 | 1,010.00 | 1,015.00 | 980.00 | 985.00 | 44,000 | 0 |
| 03-Feb-2023 | 995.00 | 1,020.00 | 995.00 | 1,020.00 | 251,700 | 0 |
| 02-Feb-2023 | 985.00 | 1,010.00 | 985.00 | 1,000.00 | 691,800 | 0 |
| 01-Feb-2023 | 965.00 | 985.00 | 940.00 | 985.00 | 630,800 | 0 |
| 31-Jan-2023 | 985.00 | 985.00 | 955.00 | 960.00 | 2,028,300 | 0 |
| 30-Jan-2023 | 985.00 | 985.00 | 955.00 | 955.00 | 16,900 | 0 |
| 27-Jan-2023 | 985.00 | 985.00 | 945.00 | 985.00 | 228,000 | 0 |
| 26-Jan-2023 | 990.00 | 990.00 | 950.00 | 980.00 | 121,100 | 0 |
| 25-Jan-2023 | 940.00 | 980.00 | 940.00 | 980.00 | 75,100 | 0 |
| 24-Jan-2023 | 935.00 | 950.00 | 935.00 | 950.00 | 48,600 | 0 |
| 20-Jan-2023 | 935.00 | 935.00 | 925.00 | 925.00 | 28,500 | 0 |
| 19-Jan-2023 | 950.00 | 950.00 | 935.00 | 935.00 | 29,000 | 0 |
| 18-Jan-2023 | 950.00 | 950.00 | 940.00 | 940.00 | 32,700 | 0 |
| 17-Jan-2023 | 940.00 | 950.00 | 940.00 | 950.00 | 9,300 | 0 |
| 16-Jan-2023 | 945.00 | 945.00 | 930.00 | 940.00 | 32,700 | 0 |
| 13-Jan-2023 | 950.00 | 950.00 | 920.00 | 945.00 | 9,700 | 0 |
| 12-Jan-2023 | 950.00 | 955.00 | 900.00 | 945.00 | 618,400 | 0 |
| 11-Jan-2023 | 965.00 | 975.00 | 915.00 | 950.00 | 60,100 | 0 |
| 10-Jan-2023 | 985.00 | 985.00 | 950.00 | 965.00 | 41,600 | 0 |
| 09-Jan-2023 | 960.00 | 990.00 | 940.00 | 985.00 | 84,000 | 0 |
| 06-Jan-2023 | 950.00 | 965.00 | 950.00 | 960.00 | 5,100 | 0 |
| 05-Jan-2023 | 960.00 | 970.00 | 940.00 | 960.00 | 83,800 | 0 |
| 04-Jan-2023 | 975.00 | 975.00 | 965.00 | 965.00 | 51,100 | 0 |
| 03-Jan-2023 | 990.00 | 990.00 | 980.00 | 980.00 | 121,200 | 0 |
| 02-Jan-2023 | 980.00 | 1,000.00 | 980.00 | 990.00 | 4,000 | 0 |
| 30-Dec-2022 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 38,300 | 0 |
| 29-Dec-2022 | 1,010.00 | 1,030.00 | 990.00 | 1,020.00 | 274,000 | 0 |
| 28-Dec-2022 | 1,005.00 | 1,090.00 | 985.00 | 1,010.00 | 1,086,200 | 0 |
| 27-Dec-2022 | 940.00 | 1,005.00 | 940.00 | 1,005.00 | 237,200 | 0 |
| 26-Dec-2022 | 930.00 | 935.00 | 920.00 | 935.00 | 235,400 | 0 |
| 23-Dec-2022 | 925.00 | 950.00 | 910.00 | 930.00 | 16,500 | 0 |
| 22-Dec-2022 | 935.00 | 935.00 | 910.00 | 925.00 | 57,200 | 0 |
| 21-Dec-2022 | 925.00 | 950.00 | 925.00 | 935.00 | 27,200 | 0 |
| 20-Dec-2022 | 925.00 | 955.00 | 925.00 | 925.00 | 176,500 | 0 |
| 19-Dec-2022 | 950.00 | 955.00 | 900.00 | 925.00 | 207,900 | 0 |
| 16-Dec-2022 | 980.00 | 980.00 | 950.00 | 950.00 | 166,200 | 0 |
| 15-Dec-2022 | 1,000.00 | 1,000.00 | 960.00 | 985.00 | 144,400 | 0 |
| 14-Dec-2022 | 1,000.00 | 1,000.00 | 960.00 | 975.00 | 275,700 | 0 |
| 13-Dec-2022 | 1,000.00 | 1,005.00 | 990.00 | 1,000.00 | 81,300 | 0 |
| 12-Dec-2022 | 1,020.00 | 1,020.00 | 975.00 | 995.00 | 494,300 | 0 |
| 09-Dec-2022 | 1,020.00 | 1,030.00 | 1,015.00 | 1,020.00 | 66,700 | 0 |
| 08-Dec-2022 | 1,040.00 | 1,040.00 | 1,000.00 | 1,020.00 | 286,800 | 0 |
| 07-Dec-2022 | 1,050.00 | 1,085.00 | 1,035.00 | 1,040.00 | 95,000 | 0 |
| 06-Dec-2022 | 1,075.00 | 1,085.00 | 1,050.00 | 1,050.00 | 234,200 | 0 |
| 05-Dec-2022 | 1,085.00 | 1,090.00 | 1,050.00 | 1,080.00 | 125,900 | 0 |
| 02-Dec-2022 | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 117,200 | 0 |
| 01-Dec-2022 | 1,090.00 | 1,090.00 | 1,075.00 | 1,080.00 | 90,700 | 0 |
| 30-Nov-2022 | 1,080.00 | 1,125.00 | 1,030.00 | 1,090.00 | 185,900 | 0 |
| 29-Nov-2022 | 1,065.00 | 1,080.00 | 1,055.00 | 1,080.00 | 126,200 | 0 |
| 28-Nov-2022 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 60,300 | 0 |
| 25-Nov-2022 | 1,095.00 | 1,100.00 | 1,080.00 | 1,080.00 | 45,400 | 0 |
| 24-Nov-2022 | 1,085.00 | 1,100.00 | 1,080.00 | 1,095.00 | 475,200 | 0 |
| 23-Nov-2022 | 1,080.00 | 1,090.00 | 1,050.00 | 1,085.00 | 311,800 | 0 |
| 22-Nov-2022 | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 123,700 | 0 |
| 21-Nov-2022 | 1,080.00 | 1,085.00 | 1,060.00 | 1,070.00 | 267,400 | 0 |
| 18-Nov-2022 | 1,080.00 | 1,080.00 | 1,060.00 | 1,080.00 | 21,300 | 0 |
| 17-Nov-2022 | 1,070.00 | 1,080.00 | 1,065.00 | 1,080.00 | 10,600 | 0 |
| 16-Nov-2022 | 1,075.00 | 1,075.00 | 1,055.00 | 1,055.00 | 185,100 | 0 |
| 15-Nov-2022 | 1,075.00 | 1,080.00 | 1,070.00 | 1,075.00 | 38,800 | 0 |
| 14-Nov-2022 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 30,400 | 0 |
| 11-Nov-2022 | 1,065.00 | 1,090.00 | 1,065.00 | 1,080.00 | 39,300 | 0 |
| 10-Nov-2022 | 1,075.00 | 1,080.00 | 1,060.00 | 1,075.00 | 22,200 | 0 |
| 09-Nov-2022 | 1,070.00 | 1,085.00 | 1,070.00 | 1,070.00 | 169,300 | 0 |
| 08-Nov-2022 | 1,075.00 | 1,080.00 | 1,070.00 | 1,070.00 | 92,100 | 0 |
| 07-Nov-2022 | 1,070.00 | 1,080.00 | 1,035.00 | 1,075.00 | 337,900 | 0 |
| 04-Nov-2022 | 1,080.00 | 1,080.00 | 1,050.00 | 1,070.00 | 135,200 | 0 |
| 03-Nov-2022 | 1,080.00 | 1,095.00 | 1,050.00 | 1,060.00 | 425,700 | 0 |
| 02-Nov-2022 | 1,080.00 | 1,100.00 | 1,080.00 | 1,080.00 | 27,500 | 0 |
| 01-Nov-2022 | 1,090.00 | 1,095.00 | 1,080.00 | 1,080.00 | 225,000 | 0 |
| 31-Oct-2022 | 1,100.00 | 1,100.00 | 1,080.00 | 1,095.00 | 232,700 | 0 |
| 28-Oct-2022 | 1,100.00 | 1,120.00 | 1,085.00 | 1,090.00 | 155,700 | 0 |
| 27-Oct-2022 | 1,080.00 | 1,115.00 | 1,075.00 | 1,100.00 | 180,400 | 0 |