| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 920.00 | 930.00 | 910.00 | 915.00 | 333,000 | 0 |
| 05-Aug-2021 | 915.00 | 930.00 | 915.00 | 920.00 | 980,100 | 0 |
| 04-Aug-2021 | 910.00 | 925.00 | 905.00 | 915.00 | 456,600 | 0 |
| 03-Aug-2021 | 920.00 | 920.00 | 905.00 | 910.00 | 540,300 | 0 |
| 02-Aug-2021 | 930.00 | 930.00 | 910.00 | 920.00 | 595,000 | 0 |
| 30-Jul-2021 | 960.00 | 965.00 | 930.00 | 930.00 | 769,000 | 0 |
| 29-Jul-2021 | 950.00 | 980.00 | 920.00 | 955.00 | 642,400 | 0 |
| 28-Jul-2021 | 985.00 | 985.00 | 950.00 | 950.00 | 757,100 | 0 |
| 27-Jul-2021 | 1,005.00 | 1,005.00 | 980.00 | 980.00 | 135,300 | 0 |
| 26-Jul-2021 | 980.00 | 995.00 | 975.00 | 995.00 | 165,500 | 0 |
| 23-Jul-2021 | 990.00 | 995.00 | 975.00 | 980.00 | 556,700 | 0 |
| 22-Jul-2021 | 970.00 | 995.00 | 960.00 | 985.00 | 706,100 | 0 |
| 21-Jul-2021 | 950.00 | 980.00 | 950.00 | 950.00 | 396,300 | 0 |
| 19-Jul-2021 | 960.00 | 970.00 | 945.00 | 950.00 | 528,800 | 0 |
| 16-Jul-2021 | 940.00 | 980.00 | 940.00 | 955.00 | 381,800 | 0 |
| 15-Jul-2021 | 950.00 | 955.00 | 920.00 | 940.00 | 634,300 | 0 |
| 14-Jul-2021 | 990.00 | 995.00 | 950.00 | 950.00 | 847,200 | 0 |
| 13-Jul-2021 | 1,000.00 | 1,010.00 | 980.00 | 980.00 | 642,900 | 0 |
| 12-Jul-2021 | 1,010.00 | 1,015.00 | 985.00 | 1,010.00 | 895,400 | 0 |
| 09-Jul-2021 | 985.00 | 1,025.00 | 985.00 | 1,010.00 | 899,100 | 0 |
| 08-Jul-2021 | 975.00 | 1,025.00 | 975.00 | 985.00 | 1,127,200 | 0 |
| 07-Jul-2021 | 1,010.00 | 1,010.00 | 995.00 | 1,005.00 | 1,143,400 | 0 |
| 06-Jul-2021 | 1,005.00 | 1,020.00 | 1,000.00 | 1,005.00 | 499,600 | 0 |
| 05-Jul-2021 | 1,015.00 | 1,030.00 | 1,000.00 | 1,000.00 | 831,400 | 0 |
| 02-Jul-2021 | 1,015.00 | 1,070.00 | 1,015.00 | 1,025.00 | 1,642,400 | 0 |
| 01-Jul-2021 | 1,015.00 | 1,030.00 | 1,000.00 | 1,010.00 | 428,500 | 0 |
| 30-Jun-2021 | 1,020.00 | 1,050.00 | 1,000.00 | 1,015.00 | 419,800 | 0 |
| 29-Jun-2021 | 1,005.00 | 1,050.00 | 1,005.00 | 1,015.00 | 838,400 | 0 |
| 28-Jun-2021 | 1,030.00 | 1,045.00 | 1,005.00 | 1,005.00 | 744,900 | 0 |
| 25-Jun-2021 | 1,030.00 | 1,095.00 | 1,030.00 | 1,030.00 | 718,400 | 0 |
| 24-Jun-2021 | 1,065.00 | 1,070.00 | 1,045.00 | 1,045.00 | 291,600 | 0 |
| 23-Jun-2021 | 1,110.00 | 1,110.00 | 1,065.00 | 1,065.00 | 201,100 | 0 |
| 22-Jun-2021 | 1,075.00 | 1,120.00 | 1,075.00 | 1,095.00 | 538,900 | 0 |
| 21-Jun-2021 | 1,070.00 | 1,085.00 | 1,005.00 | 1,085.00 | 761,300 | 0 |