| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 985.00 | 1,015.00 | 985.00 | 1,015.00 | 1,570,500 | 0 |
| 13-Oct-2021 | 990.00 | 1,005.00 | 980.00 | 985.00 | 2,378,900 | 0 |
| 12-Oct-2021 | 1,010.00 | 1,010.00 | 985.00 | 990.00 | 5,441,000 | 0 |
| 11-Oct-2021 | 1,020.00 | 1,060.00 | 1,005.00 | 1,005.00 | 2,060,900 | 0 |
| 08-Oct-2021 | 1,000.00 | 1,025.00 | 995.00 | 1,020.00 | 1,339,500 | 0 |
| 07-Oct-2021 | 1,000.00 | 1,020.00 | 990.00 | 1,000.00 | 863,000 | 0 |
| 06-Oct-2021 | 985.00 | 1,015.00 | 980.00 | 995.00 | 1,314,800 | 0 |
| 05-Oct-2021 | 1,000.00 | 1,010.00 | 950.00 | 990.00 | 1,972,800 | 0 |
| 04-Oct-2021 | 980.00 | 1,035.00 | 975.00 | 1,005.00 | 7,338,100 | 0 |
| 01-Oct-2021 | 940.00 | 990.00 | 930.00 | 980.00 | 5,622,200 | 0 |
| 30-Sep-2021 | 940.00 | 945.00 | 910.00 | 940.00 | 1,013,300 | 0 |
| 29-Sep-2021 | 960.00 | 960.00 | 925.00 | 925.00 | 1,259,000 | 0 |
| 28-Sep-2021 | 935.00 | 960.00 | 925.00 | 940.00 | 3,753,400 | 0 |
| 27-Sep-2021 | 930.00 | 935.00 | 920.00 | 935.00 | 974,800 | 0 |
| 24-Sep-2021 | 915.00 | 950.00 | 915.00 | 920.00 | 1,073,600 | 0 |
| 23-Sep-2021 | 925.00 | 935.00 | 910.00 | 915.00 | 1,176,100 | 0 |
| 22-Sep-2021 | 910.00 | 960.00 | 910.00 | 920.00 | 1,826,700 | 0 |
| 21-Sep-2021 | 900.00 | 920.00 | 895.00 | 905.00 | 749,800 | 0 |
| 20-Sep-2021 | 945.00 | 945.00 | 910.00 | 910.00 | 2,262,200 | 0 |
| 17-Sep-2021 | 955.00 | 970.00 | 935.00 | 945.00 | 2,723,200 | 0 |
| 16-Sep-2021 | 920.00 | 955.00 | 910.00 | 945.00 | 4,776,200 | 0 |
| 15-Sep-2021 | 940.00 | 950.00 | 905.00 | 915.00 | 7,188,100 | 0 |
| 14-Sep-2021 | 890.00 | 1,010.00 | 890.00 | 935.00 | 22,329,100 | 0 |
| 13-Sep-2021 | 890.00 | 915.00 | 890.00 | 890.00 | 1,299,700 | 0 |
| 10-Sep-2021 | 875.00 | 915.00 | 865.00 | 885.00 | 1,637,000 | 0 |
| 09-Sep-2021 | 890.00 | 920.00 | 875.00 | 875.00 | 1,661,600 | 0 |
| 08-Sep-2021 | 900.00 | 915.00 | 880.00 | 895.00 | 3,009,900 | 0 |
| 07-Sep-2021 | 935.00 | 940.00 | 915.00 | 940.00 | 5,703,700 | 0 |
| 06-Sep-2021 | 930.00 | 940.00 | 920.00 | 935.00 | 5,530,000 | 0 |
| 03-Sep-2021 | 905.00 | 940.00 | 905.00 | 925.00 | 4,311,400 | 0 |
| 02-Sep-2021 | 910.00 | 960.00 | 900.00 | 900.00 | 5,755,000 | 0 |
| 01-Sep-2021 | 890.00 | 960.00 | 885.00 | 900.00 | 11,796,800 | 0 |
| 31-Aug-2021 | 825.00 | 830.00 | 815.00 | 830.00 | 1,540,800 | 0 |
| 30-Aug-2021 | 850.00 | 850.00 | 825.00 | 830.00 | 2,592,700 | 0 |
| 27-Aug-2021 | 860.00 | 860.00 | 840.00 | 850.00 | 2,030,400 | 0 |
| 26-Aug-2021 | 890.00 | 895.00 | 860.00 | 860.00 | 830,400 | 0 |
| 25-Aug-2021 | 885.00 | 910.00 | 875.00 | 880.00 | 1,191,100 | 0 |
| 24-Aug-2021 | 885.00 | 890.00 | 875.00 | 875.00 | 1,115,900 | 0 |
| 23-Aug-2021 | 870.00 | 880.00 | 870.00 | 880.00 | 1,631,800 | 0 |
| 20-Aug-2021 | 870.00 | 875.00 | 835.00 | 870.00 | 1,931,900 | 0 |
| 19-Aug-2021 | 885.00 | 885.00 | 860.00 | 870.00 | 567,100 | 0 |
| 18-Aug-2021 | 890.00 | 895.00 | 865.00 | 885.00 | 620,900 | 0 |
| 16-Aug-2021 | 910.00 | 910.00 | 885.00 | 890.00 | 844,900 | 0 |
| 13-Aug-2021 | 910.00 | 920.00 | 905.00 | 915.00 | 211,100 | 0 |
| 12-Aug-2021 | 910.00 | 920.00 | 910.00 | 910.00 | 428,600 | 0 |
| 10-Aug-2021 | 915.00 | 930.00 | 900.00 | 910.00 | 525,200 | 0 |
| 09-Aug-2021 | 915.00 | 935.00 | 910.00 | 920.00 | 778,100 | 0 |
| 06-Aug-2021 | 920.00 | 930.00 | 910.00 | 915.00 | 333,000 | 0 |
| 05-Aug-2021 | 915.00 | 930.00 | 915.00 | 920.00 | 980,100 | 0 |
| 04-Aug-2021 | 910.00 | 925.00 | 905.00 | 915.00 | 456,600 | 0 |
| 03-Aug-2021 | 920.00 | 920.00 | 905.00 | 910.00 | 540,300 | 0 |
| 02-Aug-2021 | 930.00 | 930.00 | 910.00 | 920.00 | 595,000 | 0 |
| 30-Jul-2021 | 960.00 | 965.00 | 930.00 | 930.00 | 769,000 | 0 |
| 29-Jul-2021 | 950.00 | 980.00 | 920.00 | 955.00 | 642,400 | 0 |
| 28-Jul-2021 | 985.00 | 985.00 | 950.00 | 950.00 | 757,100 | 0 |
| 27-Jul-2021 | 1,005.00 | 1,005.00 | 980.00 | 980.00 | 135,300 | 0 |
| 26-Jul-2021 | 980.00 | 995.00 | 975.00 | 995.00 | 165,500 | 0 |
| 23-Jul-2021 | 990.00 | 995.00 | 975.00 | 980.00 | 556,700 | 0 |
| 22-Jul-2021 | 970.00 | 995.00 | 960.00 | 985.00 | 706,100 | 0 |
| 21-Jul-2021 | 950.00 | 980.00 | 950.00 | 950.00 | 396,300 | 0 |
| 19-Jul-2021 | 960.00 | 970.00 | 945.00 | 950.00 | 528,800 | 0 |
| 16-Jul-2021 | 940.00 | 980.00 | 940.00 | 955.00 | 381,800 | 0 |
| 15-Jul-2021 | 950.00 | 955.00 | 920.00 | 940.00 | 634,300 | 0 |
| 14-Jul-2021 | 990.00 | 995.00 | 950.00 | 950.00 | 847,200 | 0 |
| 13-Jul-2021 | 1,000.00 | 1,010.00 | 980.00 | 980.00 | 642,900 | 0 |
| 12-Jul-2021 | 1,010.00 | 1,015.00 | 985.00 | 1,010.00 | 895,400 | 0 |
| 09-Jul-2021 | 985.00 | 1,025.00 | 985.00 | 1,010.00 | 899,100 | 0 |
| 08-Jul-2021 | 975.00 | 1,025.00 | 975.00 | 985.00 | 1,127,200 | 0 |
| 07-Jul-2021 | 1,010.00 | 1,010.00 | 995.00 | 1,005.00 | 1,143,400 | 0 |
| 06-Jul-2021 | 1,005.00 | 1,020.00 | 1,000.00 | 1,005.00 | 499,600 | 0 |
| 05-Jul-2021 | 1,015.00 | 1,030.00 | 1,000.00 | 1,000.00 | 831,400 | 0 |
| 02-Jul-2021 | 1,015.00 | 1,070.00 | 1,015.00 | 1,025.00 | 1,642,400 | 0 |
| 01-Jul-2021 | 1,015.00 | 1,030.00 | 1,000.00 | 1,010.00 | 428,500 | 0 |
| 30-Jun-2021 | 1,020.00 | 1,050.00 | 1,000.00 | 1,015.00 | 419,800 | 0 |
| 29-Jun-2021 | 1,005.00 | 1,050.00 | 1,005.00 | 1,015.00 | 838,400 | 0 |
| 28-Jun-2021 | 1,030.00 | 1,045.00 | 1,005.00 | 1,005.00 | 744,900 | 0 |
| 25-Jun-2021 | 1,030.00 | 1,095.00 | 1,030.00 | 1,030.00 | 718,400 | 0 |
| 24-Jun-2021 | 1,065.00 | 1,070.00 | 1,045.00 | 1,045.00 | 291,600 | 0 |
| 23-Jun-2021 | 1,110.00 | 1,110.00 | 1,065.00 | 1,065.00 | 201,100 | 0 |
| 22-Jun-2021 | 1,075.00 | 1,120.00 | 1,075.00 | 1,095.00 | 538,900 | 0 |
| 21-Jun-2021 | 1,070.00 | 1,085.00 | 1,005.00 | 1,085.00 | 761,300 | 0 |