| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 770.00 | 775.00 | 720.00 | 740.00 | 2,348,000 | 0 |
| 03-Mar-2026 | 775.00 | 800.00 | 760.00 | 775.00 | 1,480,900 | 0 |
| 02-Mar-2026 | 785.00 | 840.00 | 750.00 | 775.00 | 6,200,200 | 0 |
| 27-Feb-2026 | 780.00 | 835.00 | 780.00 | 830.00 | 1,536,700 | 0 |
| 26-Feb-2026 | 835.00 | 840.00 | 795.00 | 810.00 | 2,568,900 | 0 |
| 25-Feb-2026 | 850.00 | 860.00 | 805.00 | 820.00 | 5,307,800 | 0 |
| 24-Feb-2026 | 815.00 | 930.00 | 815.00 | 835.00 | 15,878,700 | 0 |
| 23-Feb-2026 | 795.00 | 840.00 | 785.00 | 815.00 | 3,356,700 | 0 |
| 20-Feb-2026 | 805.00 | 805.00 | 785.00 | 795.00 | 1,736,900 | 0 |
| 19-Feb-2026 | 805.00 | 830.00 | 795.00 | 800.00 | 2,393,400 | 0 |
| 18-Feb-2026 | 810.00 | 830.00 | 785.00 | 805.00 | 2,309,800 | 0 |
| 13-Feb-2026 | 840.00 | 840.00 | 790.00 | 805.00 | 2,133,700 | 0 |
| 12-Feb-2026 | 785.00 | 875.00 | 765.00 | 835.00 | 8,433,500 | 0 |
| 11-Feb-2026 | 750.00 | 795.00 | 750.00 | 785.00 | 2,388,700 | 0 |
| 10-Feb-2026 | 750.00 | 770.00 | 730.00 | 745.00 | 1,284,500 | 0 |
| 09-Feb-2026 | 735.00 | 750.00 | 695.00 | 735.00 | 2,605,400 | 0 |
| 06-Feb-2026 | 780.00 | 780.00 | 725.00 | 730.00 | 2,823,800 | 0 |
| 05-Feb-2026 | 795.00 | 820.00 | 780.00 | 785.00 | 2,225,200 | 0 |
| 04-Feb-2026 | 830.00 | 830.00 | 785.00 | 795.00 | 2,421,100 | 0 |
| 03-Feb-2026 | 815.00 | 835.00 | 760.00 | 820.00 | 3,308,400 | 0 |
| 02-Feb-2026 | 855.00 | 885.00 | 775.00 | 815.00 | 6,887,100 | 0 |
| 30-Jan-2026 | 800.00 | 950.00 | 800.00 | 835.00 | 10,522,600 | 0 |
| 29-Jan-2026 | 745.00 | 795.00 | 640.00 | 775.00 | 8,935,800 | 0 |
| 28-Jan-2026 | 800.00 | 825.00 | 745.00 | 745.00 | 13,119,800 | 0 |
| 27-Jan-2026 | 965.00 | 1,010.00 | 850.00 | 875.00 | 11,519,500 | 0 |
| 26-Jan-2026 | 995.00 | 1,165.00 | 965.00 | 965.00 | 36,382,300 | 0 |
| 23-Jan-2026 | 945.00 | 1,015.00 | 850.00 | 980.00 | 65,526,300 | 0 |
| 22-Jan-2026 | 720.00 | 815.00 | 685.00 | 815.00 | 19,734,300 | 0 |
| 21-Jan-2026 | 675.00 | 685.00 | 645.00 | 655.00 | 2,439,700 | 0 |
| 20-Jan-2026 | 715.00 | 730.00 | 655.00 | 655.00 | 5,309,100 | 0 |
| 19-Jan-2026 | 665.00 | 745.00 | 665.00 | 710.00 | 10,435,300 | 0 |
| 15-Jan-2026 | 645.00 | 645.00 | 610.00 | 635.00 | 1,592,000 | 0 |
| 14-Jan-2026 | 640.00 | 645.00 | 620.00 | 635.00 | 844,000 | 0 |
| 13-Jan-2026 | 620.00 | 645.00 | 615.00 | 620.00 | 1,599,100 | 0 |
| 12-Jan-2026 | 610.00 | 635.00 | 600.00 | 615.00 | 1,773,400 | 0 |
| 09-Jan-2026 | 590.00 | 635.00 | 580.00 | 605.00 | 1,659,900 | 0 |
| 08-Jan-2026 | 600.00 | 600.00 | 585.00 | 590.00 | 125,500 | 0 |
| 07-Jan-2026 | 590.00 | 615.00 | 580.00 | 595.00 | 937,500 | 0 |
| 06-Jan-2026 | 590.00 | 600.00 | 580.00 | 590.00 | 418,400 | 0 |
| 05-Jan-2026 | 595.00 | 595.00 | 570.00 | 590.00 | 413,600 | 0 |
| 02-Jan-2026 | 580.00 | 600.00 | 575.00 | 595.00 | 607,800 | 0 |
| 30-Dec-2025 | 570.00 | 580.00 | 565.00 | 575.00 | 126,100 | 0 |
| 29-Dec-2025 | 580.00 | 580.00 | 565.00 | 570.00 | 109,500 | 0 |
| 24-Dec-2025 | 590.00 | 590.00 | 565.00 | 580.00 | 582,200 | 0 |
| 23-Dec-2025 | 580.00 | 595.00 | 575.00 | 580.00 | 498,000 | 0 |
| 22-Dec-2025 | 570.00 | 580.00 | 560.00 | 575.00 | 691,700 | 0 |
| 19-Dec-2025 | 580.00 | 580.00 | 560.00 | 575.00 | 548,300 | 0 |
| 18-Dec-2025 | 575.00 | 590.00 | 540.00 | 580.00 | 504,900 | 0 |
| 17-Dec-2025 | 575.00 | 575.00 | 565.00 | 565.00 | 182,900 | 0 |
| 16-Dec-2025 | 580.00 | 580.00 | 555.00 | 575.00 | 704,300 | 0 |
| 15-Dec-2025 | 580.00 | 585.00 | 560.00 | 570.00 | 315,900 | 0 |
| 12-Dec-2025 | 565.00 | 585.00 | 555.00 | 580.00 | 469,700 | 0 |
| 11-Dec-2025 | 560.00 | 570.00 | 555.00 | 565.00 | 249,200 | 0 |
| 10-Dec-2025 | 570.00 | 575.00 | 540.00 | 560.00 | 1,613,600 | 0 |
| 09-Dec-2025 | 580.00 | 580.00 | 560.00 | 570.00 | 371,400 | 0 |
| 08-Dec-2025 | 590.00 | 595.00 | 560.00 | 580.00 | 646,400 | 0 |
| 05-Dec-2025 | 590.00 | 595.00 | 575.00 | 590.00 | 325,000 | 0 |
| 04-Dec-2025 | 605.00 | 605.00 | 590.00 | 590.00 | 404,500 | 0 |
| 03-Dec-2025 | 585.00 | 620.00 | 575.00 | 595.00 | 1,377,400 | 0 |
| 02-Dec-2025 | 595.00 | 600.00 | 585.00 | 595.00 | 191,400 | 0 |
| 01-Dec-2025 | 600.00 | 610.00 | 590.00 | 595.00 | 518,600 | 0 |
| 28-Nov-2025 | 590.00 | 605.00 | 580.00 | 590.00 | 347,000 | 0 |
| 27-Nov-2025 | 575.00 | 600.00 | 565.00 | 590.00 | 273,200 | 0 |
| 26-Nov-2025 | 570.00 | 580.00 | 565.00 | 570.00 | 416,200 | 0 |
| 25-Nov-2025 | 590.00 | 590.00 | 565.00 | 570.00 | 240,800 | 0 |
| 24-Nov-2025 | 585.00 | 585.00 | 560.00 | 570.00 | 129,200 | 0 |
| 21-Nov-2025 | 575.00 | 580.00 | 565.00 | 580.00 | 70,500 | 0 |
| 20-Nov-2025 | 570.00 | 580.00 | 565.00 | 575.00 | 451,100 | 0 |
| 19-Nov-2025 | 585.00 | 585.00 | 560.00 | 575.00 | 752,000 | 0 |
| 18-Nov-2025 | 580.00 | 585.00 | 570.00 | 580.00 | 447,000 | 0 |
| 17-Nov-2025 | 585.00 | 595.00 | 575.00 | 580.00 | 321,100 | 0 |
| 14-Nov-2025 | 585.00 | 595.00 | 580.00 | 580.00 | 533,900 | 0 |
| 13-Nov-2025 | 600.00 | 610.00 | 580.00 | 590.00 | 720,900 | 0 |
| 12-Nov-2025 | 600.00 | 600.00 | 590.00 | 600.00 | 280,200 | 0 |
| 11-Nov-2025 | 590.00 | 600.00 | 570.00 | 600.00 | 557,700 | 0 |
| 10-Nov-2025 | 605.00 | 620.00 | 585.00 | 590.00 | 835,100 | 0 |
| 07-Nov-2025 | 600.00 | 600.00 | 590.00 | 595.00 | 271,500 | 0 |
| 06-Nov-2025 | 605.00 | 610.00 | 600.00 | 605.00 | 105,500 | 0 |
| 05-Nov-2025 | 590.00 | 605.00 | 590.00 | 605.00 | 141,100 | 0 |
| 04-Nov-2025 | 610.00 | 615.00 | 600.00 | 600.00 | 318,100 | 0 |
| 03-Nov-2025 | 610.00 | 615.00 | 600.00 | 610.00 | 307,800 | 0 |
| 31-Oct-2025 | 625.00 | 625.00 | 610.00 | 615.00 | 324,300 | 0 |
| 30-Oct-2025 | 630.00 | 650.00 | 615.00 | 625.00 | 1,843,500 | 0 |
| 29-Oct-2025 | 620.00 | 630.00 | 595.00 | 630.00 | 1,199,400 | 0 |
| 28-Oct-2025 | 600.00 | 620.00 | 580.00 | 610.00 | 976,600 | 0 |
| 27-Oct-2025 | 595.00 | 600.00 | 580.00 | 600.00 | 498,800 | 0 |
| 24-Oct-2025 | 595.00 | 600.00 | 580.00 | 595.00 | 234,100 | 0 |
| 23-Oct-2025 | 590.00 | 595.00 | 580.00 | 595.00 | 180,500 | 0 |
| 22-Oct-2025 | 600.00 | 600.00 | 575.00 | 590.00 | 472,500 | 0 |
| 21-Oct-2025 | 595.00 | 600.00 | 580.00 | 595.00 | 300,000 | 0 |
| 20-Oct-2025 | 565.00 | 595.00 | 535.00 | 590.00 | 728,600 | 0 |
| 17-Oct-2025 | 600.00 | 600.00 | 555.00 | 565.00 | 882,800 | 0 |
| 16-Oct-2025 | 590.00 | 600.00 | 590.00 | 600.00 | 162,700 | 0 |
| 15-Oct-2025 | 605.00 | 610.00 | 580.00 | 590.00 | 689,300 | 0 |
| 14-Oct-2025 | 620.00 | 620.00 | 595.00 | 600.00 | 1,357,800 | 0 |
| 13-Oct-2025 | 630.00 | 630.00 | 610.00 | 615.00 | 471,100 | 0 |
| 10-Oct-2025 | 625.00 | 630.00 | 605.00 | 620.00 | 479,300 | 0 |
| 09-Oct-2025 | 615.00 | 630.00 | 605.00 | 625.00 | 760,400 | 0 |
| 08-Oct-2025 | 640.00 | 640.00 | 605.00 | 615.00 | 1,298,800 | 0 |
| 07-Oct-2025 | 635.00 | 655.00 | 620.00 | 640.00 | 910,800 | 0 |