| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 710.00 | 720.00 | 635.00 | 655.00 | 791,300 | 0 |
| 21-Nov-2024 | 715.00 | 720.00 | 705.00 | 710.00 | 115,100 | 0 |
| 20-Nov-2024 | 710.00 | 735.00 | 700.00 | 700.00 | 112,400 | 0 |
| 19-Nov-2024 | 685.00 | 750.00 | 635.00 | 720.00 | 475,000 | 0 |
| 18-Nov-2024 | 715.00 | 715.00 | 655.00 | 685.00 | 453,800 | 0 |
| 15-Nov-2024 | 730.00 | 745.00 | 710.00 | 715.00 | 239,000 | 0 |
| 14-Nov-2024 | 770.00 | 770.00 | 735.00 | 735.00 | 102,700 | 0 |
| 13-Nov-2024 | 755.00 | 760.00 | 710.00 | 755.00 | 645,000 | 0 |
| 12-Nov-2024 | 775.00 | 775.00 | 745.00 | 755.00 | 683,000 | 0 |
| 11-Nov-2024 | 750.00 | 785.00 | 745.00 | 750.00 | 557,500 | 0 |
| 08-Nov-2024 | 750.00 | 805.00 | 745.00 | 750.00 | 277,600 | 0 |
| 07-Nov-2024 | 735.00 | 770.00 | 715.00 | 750.00 | 136,100 | 0 |
| 06-Nov-2024 | 775.00 | 775.00 | 735.00 | 735.00 | 45,100 | 0 |
| 05-Nov-2024 | 745.00 | 775.00 | 720.00 | 760.00 | 129,100 | 0 |
| 04-Nov-2024 | 740.00 | 825.00 | 730.00 | 745.00 | 413,100 | 0 |
| 01-Nov-2024 | 800.00 | 800.00 | 740.00 | 740.00 | 558,400 | 0 |
| 31-Oct-2024 | 820.00 | 820.00 | 745.00 | 775.00 | 1,399,700 | 0 |
| 30-Oct-2024 | 835.00 | 845.00 | 815.00 | 820.00 | 381,900 | 0 |
| 29-Oct-2024 | 805.00 | 845.00 | 805.00 | 835.00 | 378,200 | 0 |
| 28-Oct-2024 | 845.00 | 845.00 | 790.00 | 830.00 | 662,600 | 0 |
| 25-Oct-2024 | 850.00 | 875.00 | 825.00 | 845.00 | 1,149,900 | 0 |
| 24-Oct-2024 | 820.00 | 870.00 | 810.00 | 845.00 | 694,200 | 0 |
| 23-Oct-2024 | 815.00 | 850.00 | 795.00 | 810.00 | 381,700 | 0 |
| 22-Oct-2024 | 835.00 | 835.00 | 800.00 | 815.00 | 236,800 | 0 |
| 21-Oct-2024 | 830.00 | 895.00 | 820.00 | 835.00 | 1,866,600 | 0 |
| 18-Oct-2024 | 730.00 | 875.00 | 730.00 | 825.00 | 3,655,700 | 0 |
| 17-Oct-2024 | 730.00 | 745.00 | 725.00 | 725.00 | 332,100 | 0 |
| 16-Oct-2024 | 730.00 | 745.00 | 725.00 | 730.00 | 77,500 | 0 |
| 15-Oct-2024 | 725.00 | 750.00 | 710.00 | 725.00 | 279,900 | 0 |
| 14-Oct-2024 | 735.00 | 745.00 | 715.00 | 725.00 | 716,400 | 0 |
| 11-Oct-2024 | 735.00 | 755.00 | 725.00 | 730.00 | 252,300 | 0 |
| 10-Oct-2024 | 760.00 | 760.00 | 720.00 | 730.00 | 281,300 | 0 |
| 09-Oct-2024 | 770.00 | 785.00 | 770.00 | 770.00 | 104,600 | 0 |
| 08-Oct-2024 | 770.00 | 800.00 | 765.00 | 770.00 | 207,400 | 0 |
| 07-Oct-2024 | 765.00 | 785.00 | 755.00 | 770.00 | 320,700 | 0 |
| 04-Oct-2024 | 770.00 | 780.00 | 760.00 | 760.00 | 375,500 | 0 |
| 03-Oct-2024 | 745.00 | 775.00 | 740.00 | 770.00 | 570,000 | 0 |
| 02-Oct-2024 | 770.00 | 770.00 | 740.00 | 745.00 | 126,500 | 0 |
| 01-Oct-2024 | 755.00 | 770.00 | 745.00 | 760.00 | 181,700 | 0 |
| 30-Sep-2024 | 750.00 | 770.00 | 750.00 | 755.00 | 139,600 | 0 |
| 27-Sep-2024 | 745.00 | 760.00 | 725.00 | 760.00 | 375,500 | 0 |
| 26-Sep-2024 | 750.00 | 750.00 | 735.00 | 740.00 | 129,500 | 0 |
| 25-Sep-2024 | 760.00 | 770.00 | 750.00 | 750.00 | 323,900 | 0 |
| 24-Sep-2024 | 765.00 | 780.00 | 760.00 | 765.00 | 473,700 | 0 |
| 23-Sep-2024 | 780.00 | 795.00 | 755.00 | 765.00 | 569,600 | 0 |
| 20-Sep-2024 | 800.00 | 805.00 | 755.00 | 780.00 | 557,500 | 0 |
| 19-Sep-2024 | 780.00 | 850.00 | 780.00 | 800.00 | 4,844,100 | 0 |
| 18-Sep-2024 | 750.00 | 785.00 | 740.00 | 780.00 | 672,500 | 0 |
| 17-Sep-2024 | 755.00 | 765.00 | 745.00 | 755.00 | 42,900 | 0 |
| 13-Sep-2024 | 755.00 | 790.00 | 745.00 | 755.00 | 119,400 | 0 |
| 12-Sep-2024 | 745.00 | 755.00 | 745.00 | 755.00 | 93,100 | 0 |
| 11-Sep-2024 | 755.00 | 760.00 | 745.00 | 745.00 | 78,800 | 0 |
| 10-Sep-2024 | 765.00 | 765.00 | 740.00 | 755.00 | 227,800 | 0 |
| 09-Sep-2024 | 755.00 | 780.00 | 750.00 | 765.00 | 114,700 | 0 |
| 06-Sep-2024 | 760.00 | 785.00 | 750.00 | 765.00 | 74,800 | 0 |
| 05-Sep-2024 | 750.00 | 770.00 | 745.00 | 760.00 | 169,100 | 0 |
| 04-Sep-2024 | 735.00 | 790.00 | 725.00 | 745.00 | 273,500 | 0 |
| 03-Sep-2024 | 740.00 | 745.00 | 725.00 | 745.00 | 67,800 | 0 |
| 02-Sep-2024 | 750.00 | 750.00 | 725.00 | 745.00 | 98,800 | 0 |
| 30-Aug-2024 | 760.00 | 765.00 | 745.00 | 755.00 | 117,700 | 0 |
| 29-Aug-2024 | 745.00 | 765.00 | 745.00 | 755.00 | 113,500 | 0 |
| 28-Aug-2024 | 730.00 | 750.00 | 730.00 | 745.00 | 503,200 | 0 |
| 27-Aug-2024 | 755.00 | 755.00 | 730.00 | 730.00 | 300,700 | 0 |
| 26-Aug-2024 | 745.00 | 760.00 | 740.00 | 755.00 | 170,800 | 0 |
| 23-Aug-2024 | 730.00 | 755.00 | 730.00 | 745.00 | 401,400 | 0 |
| 22-Aug-2024 | 740.00 | 755.00 | 725.00 | 745.00 | 57,100 | 0 |
| 21-Aug-2024 | 725.00 | 790.00 | 725.00 | 740.00 | 461,200 | 0 |
| 20-Aug-2024 | 715.00 | 740.00 | 715.00 | 735.00 | 15,500 | 0 |
| 19-Aug-2024 | 745.00 | 745.00 | 720.00 | 725.00 | 235,900 | 0 |
| 16-Aug-2024 | 740.00 | 760.00 | 725.00 | 745.00 | 103,100 | 0 |
| 15-Aug-2024 | 705.00 | 795.00 | 705.00 | 750.00 | 2,360,100 | 0 |
| 14-Aug-2024 | 720.00 | 725.00 | 690.00 | 705.00 | 1,128,300 | 0 |
| 13-Aug-2024 | 685.00 | 725.00 | 670.00 | 725.00 | 2,548,900 | 0 |
| 12-Aug-2024 | 720.00 | 735.00 | 680.00 | 680.00 | 1,346,400 | 0 |
| 09-Aug-2024 | 680.00 | 755.00 | 670.00 | 715.00 | 442,200 | 0 |
| 08-Aug-2024 | 680.00 | 685.00 | 670.00 | 680.00 | 168,400 | 0 |
| 07-Aug-2024 | 685.00 | 700.00 | 635.00 | 670.00 | 1,472,600 | 0 |
| 06-Aug-2024 | 700.00 | 720.00 | 675.00 | 685.00 | 259,500 | 0 |
| 05-Aug-2024 | 720.00 | 750.00 | 675.00 | 690.00 | 2,541,400 | 0 |
| 02-Aug-2024 | 700.00 | 725.00 | 675.00 | 720.00 | 327,900 | 0 |
| 01-Aug-2024 | 675.00 | 710.00 | 660.00 | 705.00 | 538,300 | 0 |
| 31-Jul-2024 | 755.00 | 755.00 | 655.00 | 675.00 | 1,962,700 | 0 |
| 30-Jul-2024 | 745.00 | 755.00 | 740.00 | 755.00 | 260,400 | 0 |
| 29-Jul-2024 | 755.00 | 765.00 | 720.00 | 755.00 | 1,302,800 | 0 |
| 26-Jul-2024 | 675.00 | 770.00 | 670.00 | 755.00 | 3,341,300 | 0 |
| 25-Jul-2024 | 675.00 | 730.00 | 650.00 | 675.00 | 709,300 | 0 |
| 24-Jul-2024 | 665.00 | 690.00 | 635.00 | 655.00 | 677,800 | 0 |
| 23-Jul-2024 | 620.00 | 675.00 | 605.00 | 665.00 | 1,019,300 | 0 |
| 22-Jul-2024 | 610.00 | 620.00 | 590.00 | 615.00 | 613,900 | 0 |
| 19-Jul-2024 | 625.00 | 630.00 | 600.00 | 620.00 | 81,900 | 0 |
| 18-Jul-2024 | 605.00 | 645.00 | 585.00 | 630.00 | 581,500 | 0 |
| 17-Jul-2024 | 615.00 | 630.00 | 600.00 | 605.00 | 183,700 | 0 |
| 16-Jul-2024 | 620.00 | 620.00 | 595.00 | 615.00 | 192,000 | 0 |
| 15-Jul-2024 | 570.00 | 615.00 | 570.00 | 615.00 | 353,900 | 0 |
| 12-Jul-2024 | 540.00 | 600.00 | 540.00 | 570.00 | 786,800 | 0 |
| 11-Jul-2024 | 555.00 | 555.00 | 530.00 | 540.00 | 126,900 | 0 |
| 10-Jul-2024 | 555.00 | 560.00 | 530.00 | 535.00 | 492,800 | 0 |
| 09-Jul-2024 | 545.00 | 655.00 | 540.00 | 555.00 | 880,700 | 0 |
| 08-Jul-2024 | 498.00 | 550.00 | 498.00 | 545.00 | 594,500 | 0 |
| 05-Jul-2024 | 500.00 | 505.00 | 494.00 | 498.00 | 275,400 | 0 |