| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 530.00 | 535.00 | 515.00 | 525.00 | 117,300 | 0 |
| 08-Oct-2026 | 530.00 | 535.00 | 520.00 | 530.00 | 41,400 | 0 |
| 07-Oct-2026 | 550.00 | 575.00 | 520.00 | 530.00 | 103,900 | 0 |
| 06-Oct-2026 | 505.00 | 575.00 | 500.00 | 540.00 | 921,900 | 0 |
| 05-Oct-2026 | 515.00 | 515.00 | 500.00 | 505.00 | 340,300 | 0 |
| 02-Oct-2026 | 520.00 | 520.00 | 500.00 | 510.00 | 63,100 | 0 |
| 01-Oct-2026 | 515.00 | 515.00 | 496.00 | 510.00 | 98,300 | 0 |
| 30-Sep-2026 | 530.00 | 530.00 | 500.00 | 515.00 | 115,800 | 0 |
| 29-Sep-2026 | 510.00 | 525.00 | 490.00 | 510.00 | 211,500 | 0 |
| 28-Sep-2026 | 535.00 | 550.00 | 500.00 | 500.00 | 606,100 | 0 |
| 25-Sep-2026 | 540.00 | 595.00 | 520.00 | 520.00 | 547,500 | 0 |
| 24-Sep-2026 | 550.00 | 550.00 | 525.00 | 535.00 | 432,500 | 0 |
| 23-Sep-2026 | 595.00 | 595.00 | 540.00 | 540.00 | 1,747,000 | 0 |
| 22-Sep-2026 | 595.00 | 595.00 | 575.00 | 590.00 | 191,100 | 0 |
| 21-Sep-2026 | 595.00 | 605.00 | 585.00 | 590.00 | 145,600 | 0 |
| 18-Sep-2026 | 600.00 | 605.00 | 585.00 | 595.00 | 168,400 | 0 |
| 17-Sep-2026 | 600.00 | 610.00 | 590.00 | 595.00 | 292,100 | 0 |
| 16-Sep-2026 | 600.00 | 605.00 | 590.00 | 600.00 | 876,200 | 0 |
| 15-Sep-2026 | 585.00 | 600.00 | 585.00 | 600.00 | 178,500 | 0 |
| 14-Sep-2026 | 600.00 | 600.00 | 580.00 | 585.00 | 325,900 | 0 |
| 11-Sep-2026 | 590.00 | 600.00 | 550.00 | 595.00 | 360,200 | 0 |
| 10-Sep-2026 | 600.00 | 610.00 | 580.00 | 590.00 | 384,800 | 0 |
| 09-Sep-2026 | 600.00 | 610.00 | 595.00 | 600.00 | 241,800 | 0 |
| 08-Sep-2026 | 605.00 | 610.00 | 590.00 | 595.00 | 251,700 | 0 |
| 07-Sep-2026 | 600.00 | 615.00 | 595.00 | 600.00 | 250,700 | 0 |
| 04-Sep-2026 | 600.00 | 620.00 | 575.00 | 600.00 | 1,053,400 | 0 |
| 03-Sep-2026 | 595.00 | 610.00 | 595.00 | 600.00 | 285,800 | 0 |
| 02-Sep-2026 | 610.00 | 620.00 | 580.00 | 600.00 | 1,101,000 | 0 |
| 01-Sep-2026 | 610.00 | 620.00 | 600.00 | 605.00 | 337,200 | 0 |
| 31-Aug-2026 | 620.00 | 620.00 | 605.00 | 610.00 | 717,500 | 0 |
| 28-Aug-2026 | 600.00 | 610.00 | 590.00 | 600.00 | 723,900 | 0 |
| 27-Aug-2026 | 580.00 | 610.00 | 575.00 | 590.00 | 186,000 | 0 |
| 26-Aug-2026 | 620.00 | 625.00 | 580.00 | 580.00 | 1,024,100 | 0 |
| 25-Aug-2026 | 610.00 | 610.00 | 610.00 | 610.00 | 0 | 0 |
| 24-Aug-2026 | 605.00 | 620.00 | 605.00 | 610.00 | 351,000 | 0 |
| 21-Aug-2026 | 620.00 | 620.00 | 610.00 | 610.00 | 332,400 | 0 |
| 20-Aug-2026 | 610.00 | 630.00 | 605.00 | 620.00 | 194,500 | 0 |
| 19-Aug-2026 | 615.00 | 640.00 | 605.00 | 605.00 | 1,099,300 | 0 |
| 18-Aug-2026 | 605.00 | 630.00 | 595.00 | 605.00 | 450,600 | 0 |
| 14-Aug-2026 | 615.00 | 615.00 | 595.00 | 610.00 | 177,300 | 0 |
| 13-Aug-2026 | 615.00 | 620.00 | 600.00 | 610.00 | 347,400 | 0 |
| 12-Aug-2026 | 615.00 | 620.00 | 580.00 | 615.00 | 575,000 | 0 |
| 11-Aug-2026 | 610.00 | 625.00 | 600.00 | 605.00 | 318,500 | 0 |
| 10-Aug-2026 | 635.00 | 650.00 | 605.00 | 615.00 | 461,900 | 0 |
| 07-Aug-2026 | 590.00 | 670.00 | 585.00 | 620.00 | 3,677,200 | 0 |
| 06-Aug-2026 | 570.00 | 590.00 | 565.00 | 575.00 | 408,100 | 0 |
| 05-Aug-2026 | 575.00 | 585.00 | 565.00 | 570.00 | 189,600 | 0 |
| 04-Aug-2026 | 585.00 | 595.00 | 565.00 | 575.00 | 508,000 | 0 |
| 03-Aug-2026 | 545.00 | 610.00 | 535.00 | 590.00 | 2,185,700 | 0 |
| 31-Jul-2026 | 530.00 | 540.00 | 525.00 | 540.00 | 287,000 | 0 |
| 30-Jul-2026 | 510.00 | 540.00 | 510.00 | 520.00 | 666,500 | 0 |
| 29-Jul-2026 | 535.00 | 540.00 | 505.00 | 510.00 | 433,200 | 0 |
| 28-Jul-2026 | 510.00 | 520.00 | 505.00 | 515.00 | 366,100 | 0 |
| 27-Jul-2026 | 530.00 | 530.00 | 510.00 | 510.00 | 258,900 | 0 |
| 24-Jul-2026 | 535.00 | 545.00 | 510.00 | 530.00 | 336,200 | 0 |
| 23-Jul-2026 | 535.00 | 560.00 | 525.00 | 530.00 | 650,400 | 0 |
| 22-Jul-2026 | 520.00 | 535.00 | 510.00 | 530.00 | 574,800 | 0 |
| 21-Jul-2026 | 505.00 | 525.00 | 505.00 | 515.00 | 427,200 | 0 |
| 20-Jul-2026 | 510.00 | 530.00 | 505.00 | 505.00 | 334,100 | 0 |
| 17-Jul-2026 | 530.00 | 535.00 | 500.00 | 510.00 | 187,600 | 0 |
| 16-Jul-2026 | 510.00 | 530.00 | 500.00 | 510.00 | 276,700 | 0 |
| 15-Jul-2026 | 505.00 | 540.00 | 500.00 | 510.00 | 832,000 | 0 |
| 14-Jul-2026 | 505.00 | 530.00 | 505.00 | 505.00 | 70,800 | 0 |
| 13-Jul-2026 | 515.00 | 515.00 | 500.00 | 505.00 | 194,000 | 0 |
| 10-Jul-2026 | 525.00 | 525.00 | 510.00 | 515.00 | 155,000 | 0 |
| 09-Jul-2026 | 515.00 | 525.00 | 505.00 | 520.00 | 38,100 | 0 |
| 08-Jul-2026 | 520.00 | 550.00 | 510.00 | 515.00 | 142,100 | 0 |
| 07-Jul-2026 | 510.00 | 535.00 | 505.00 | 520.00 | 319,800 | 0 |
| 06-Jul-2026 | 505.00 | 520.00 | 498.00 | 505.00 | 338,000 | 0 |
| 03-Jul-2026 | 492.00 | 500.00 | 486.00 | 498.00 | 197,300 | 0 |
| 02-Jul-2026 | 484.00 | 496.00 | 480.00 | 484.00 | 72,400 | 0 |
| 01-Jul-2026 | 505.00 | 505.00 | 476.00 | 482.00 | 500,100 | 0 |
| 30-Jun-2026 | 498.00 | 500.00 | 470.00 | 500.00 | 289,400 | 0 |
| 29-Jun-2026 | 500.00 | 500.00 | 496.00 | 500.00 | 21,800 | 0 |
| 26-Jun-2026 | 505.00 | 505.00 | 494.00 | 500.00 | 231,900 | 0 |
| 25-Jun-2026 | 520.00 | 520.00 | 496.00 | 500.00 | 267,000 | 0 |
| 24-Jun-2026 | 520.00 | 540.00 | 498.00 | 500.00 | 485,200 | 0 |
| 23-Jun-2026 | 510.00 | 525.00 | 505.00 | 520.00 | 119,900 | 0 |
| 22-Jun-2026 | 510.00 | 550.00 | 500.00 | 510.00 | 64,600 | 0 |
| 19-Jun-2026 | 525.00 | 525.00 | 505.00 | 510.00 | 104,800 | 0 |
| 18-Jun-2026 | 515.00 | 525.00 | 510.00 | 515.00 | 85,200 | 0 |
| 17-Jun-2026 | 530.00 | 535.00 | 510.00 | 515.00 | 236,100 | 0 |
| 15-Jun-2026 | 520.00 | 545.00 | 515.00 | 515.00 | 1,137,000 | 0 |
| 12-Jun-2026 | 550.00 | 550.00 | 515.00 | 520.00 | 332,300 | 0 |
| 11-Jun-2026 | 525.00 | 525.00 | 496.00 | 520.00 | 332,800 | 0 |
| 10-Jun-2026 | 496.00 | 520.00 | 494.00 | 510.00 | 433,200 | 0 |
| 09-Jun-2026 | 476.00 | 492.00 | 470.00 | 492.00 | 251,300 | 0 |
| 08-Jun-2026 | 498.00 | 498.00 | 472.00 | 476.00 | 152,300 | 0 |
| 05-Jun-2026 | 482.00 | 498.00 | 472.00 | 496.00 | 273,900 | 0 |
| 04-Jun-2026 | 500.00 | 510.00 | 460.00 | 486.00 | 287,100 | 0 |
| 03-Jun-2026 | 535.00 | 535.00 | 494.00 | 505.00 | 361,200 | 0 |
| 02-Jun-2026 | 510.00 | 575.00 | 500.00 | 520.00 | 504,600 | 0 |
| 29-May-2026 | 515.00 | 520.00 | 500.00 | 500.00 | 155,200 | 0 |
| 28-May-2026 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 27-May-2026 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 26-May-2026 | 525.00 | 535.00 | 500.00 | 515.00 | 363,600 | 0 |
| 25-May-2026 | 505.00 | 550.00 | 500.00 | 525.00 | 845,200 | 0 |
| 22-May-2026 | 525.00 | 535.00 | 500.00 | 530.00 | 169,500 | 0 |
| 21-May-2026 | 555.00 | 555.00 | 520.00 | 525.00 | 356,900 | 0 |
| 20-May-2026 | 560.00 | 580.00 | 545.00 | 550.00 | 269,000 | 0 |