| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 585.00 | 595.00 | 565.00 | 575.00 | 508,000 | 0 |
| 03-Aug-2026 | 545.00 | 610.00 | 535.00 | 590.00 | 2,185,700 | 0 |
| 31-Jul-2026 | 530.00 | 540.00 | 525.00 | 540.00 | 287,000 | 0 |
| 30-Jul-2026 | 510.00 | 540.00 | 510.00 | 520.00 | 666,500 | 0 |
| 29-Jul-2026 | 535.00 | 540.00 | 505.00 | 510.00 | 433,200 | 0 |
| 28-Jul-2026 | 510.00 | 520.00 | 505.00 | 515.00 | 366,100 | 0 |
| 27-Jul-2026 | 530.00 | 530.00 | 510.00 | 510.00 | 258,900 | 0 |
| 24-Jul-2026 | 535.00 | 545.00 | 510.00 | 530.00 | 336,200 | 0 |
| 23-Jul-2026 | 535.00 | 560.00 | 525.00 | 530.00 | 650,400 | 0 |
| 22-Jul-2026 | 520.00 | 535.00 | 510.00 | 530.00 | 574,800 | 0 |
| 21-Jul-2026 | 505.00 | 525.00 | 505.00 | 515.00 | 427,200 | 0 |
| 20-Jul-2026 | 510.00 | 530.00 | 505.00 | 505.00 | 334,100 | 0 |
| 17-Jul-2026 | 530.00 | 535.00 | 500.00 | 510.00 | 187,600 | 0 |
| 16-Jul-2026 | 510.00 | 530.00 | 500.00 | 510.00 | 276,700 | 0 |
| 15-Jul-2026 | 505.00 | 540.00 | 500.00 | 510.00 | 832,000 | 0 |
| 14-Jul-2026 | 505.00 | 530.00 | 505.00 | 505.00 | 70,800 | 0 |
| 13-Jul-2026 | 515.00 | 515.00 | 500.00 | 505.00 | 194,000 | 0 |
| 10-Jul-2026 | 525.00 | 525.00 | 510.00 | 515.00 | 155,000 | 0 |
| 09-Jul-2026 | 515.00 | 525.00 | 505.00 | 520.00 | 38,100 | 0 |
| 08-Jul-2026 | 520.00 | 550.00 | 510.00 | 515.00 | 142,100 | 0 |
| 07-Jul-2026 | 510.00 | 535.00 | 505.00 | 520.00 | 319,800 | 0 |
| 06-Jul-2026 | 505.00 | 520.00 | 498.00 | 505.00 | 338,000 | 0 |
| 03-Jul-2026 | 492.00 | 500.00 | 486.00 | 498.00 | 197,300 | 0 |
| 02-Jul-2026 | 484.00 | 496.00 | 480.00 | 484.00 | 72,400 | 0 |
| 01-Jul-2026 | 505.00 | 505.00 | 476.00 | 482.00 | 500,100 | 0 |
| 30-Jun-2026 | 498.00 | 500.00 | 470.00 | 500.00 | 289,400 | 0 |
| 29-Jun-2026 | 500.00 | 500.00 | 496.00 | 500.00 | 21,800 | 0 |
| 26-Jun-2026 | 505.00 | 505.00 | 494.00 | 500.00 | 231,900 | 0 |
| 25-Jun-2026 | 520.00 | 520.00 | 496.00 | 500.00 | 267,000 | 0 |
| 24-Jun-2026 | 520.00 | 540.00 | 498.00 | 500.00 | 485,200 | 0 |
| 23-Jun-2026 | 510.00 | 525.00 | 505.00 | 520.00 | 119,900 | 0 |
| 22-Jun-2026 | 510.00 | 550.00 | 500.00 | 510.00 | 64,600 | 0 |
| 19-Jun-2026 | 525.00 | 525.00 | 505.00 | 510.00 | 104,800 | 0 |
| 18-Jun-2026 | 515.00 | 525.00 | 510.00 | 515.00 | 85,200 | 0 |
| 17-Jun-2026 | 530.00 | 535.00 | 510.00 | 515.00 | 236,100 | 0 |
| 15-Jun-2026 | 520.00 | 545.00 | 515.00 | 515.00 | 1,137,000 | 0 |
| 12-Jun-2026 | 550.00 | 550.00 | 515.00 | 520.00 | 332,300 | 0 |
| 11-Jun-2026 | 525.00 | 525.00 | 496.00 | 520.00 | 332,800 | 0 |
| 10-Jun-2026 | 496.00 | 520.00 | 494.00 | 510.00 | 433,200 | 0 |
| 09-Jun-2026 | 476.00 | 492.00 | 470.00 | 492.00 | 251,300 | 0 |
| 08-Jun-2026 | 498.00 | 498.00 | 472.00 | 476.00 | 152,300 | 0 |
| 05-Jun-2026 | 482.00 | 498.00 | 472.00 | 496.00 | 273,900 | 0 |
| 04-Jun-2026 | 500.00 | 510.00 | 460.00 | 486.00 | 287,100 | 0 |
| 03-Jun-2026 | 535.00 | 535.00 | 494.00 | 505.00 | 361,200 | 0 |
| 02-Jun-2026 | 510.00 | 575.00 | 500.00 | 520.00 | 504,600 | 0 |
| 29-May-2026 | 515.00 | 520.00 | 500.00 | 500.00 | 155,200 | 0 |
| 28-May-2026 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 27-May-2026 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 26-May-2026 | 525.00 | 535.00 | 500.00 | 515.00 | 363,600 | 0 |
| 25-May-2026 | 505.00 | 550.00 | 500.00 | 525.00 | 845,200 | 0 |
| 22-May-2026 | 525.00 | 535.00 | 500.00 | 530.00 | 169,500 | 0 |
| 21-May-2026 | 555.00 | 555.00 | 520.00 | 525.00 | 356,900 | 0 |
| 20-May-2026 | 560.00 | 580.00 | 545.00 | 550.00 | 269,000 | 0 |
| 19-May-2026 | 585.00 | 590.00 | 550.00 | 555.00 | 233,400 | 0 |
| 18-May-2026 | 595.00 | 595.00 | 565.00 | 590.00 | 570,200 | 0 |
| 15-May-2026 | 595.00 | 595.00 | 595.00 | 595.00 | 0 | 0 |
| 14-May-2026 | 595.00 | 595.00 | 595.00 | 595.00 | 0 | 0 |
| 13-May-2026 | 605.00 | 610.00 | 585.00 | 595.00 | 155,400 | 0 |
| 12-May-2026 | 600.00 | 640.00 | 585.00 | 605.00 | 681,800 | 0 |
| 11-May-2026 | 600.00 | 610.00 | 590.00 | 605.00 | 332,800 | 0 |
| 08-May-2026 | 620.00 | 620.00 | 590.00 | 600.00 | 721,200 | 0 |
| 07-May-2026 | 620.00 | 625.00 | 605.00 | 605.00 | 376,100 | 0 |
| 06-May-2026 | 640.00 | 640.00 | 595.00 | 610.00 | 1,304,700 | 0 |
| 05-May-2026 | 625.00 | 645.00 | 610.00 | 620.00 | 223,300 | 0 |
| 04-May-2026 | 645.00 | 650.00 | 615.00 | 625.00 | 263,600 | 0 |
| 30-Apr-2026 | 630.00 | 645.00 | 620.00 | 635.00 | 182,300 | 0 |
| 29-Apr-2026 | 630.00 | 640.00 | 610.00 | 630.00 | 337,400 | 0 |
| 28-Apr-2026 | 645.00 | 650.00 | 615.00 | 630.00 | 488,400 | 0 |
| 27-Apr-2026 | 620.00 | 635.00 | 610.00 | 625.00 | 144,300 | 0 |
| 24-Apr-2026 | 680.00 | 685.00 | 620.00 | 620.00 | 840,500 | 0 |
| 23-Apr-2026 | 695.00 | 710.00 | 655.00 | 675.00 | 694,800 | 0 |
| 22-Apr-2026 | 685.00 | 700.00 | 680.00 | 695.00 | 412,900 | 0 |
| 21-Apr-2026 | 710.00 | 710.00 | 650.00 | 685.00 | 294,500 | 0 |
| 20-Apr-2026 | 710.00 | 710.00 | 660.00 | 690.00 | 737,700 | 0 |
| 17-Apr-2026 | 695.00 | 715.00 | 680.00 | 705.00 | 833,100 | 0 |
| 16-Apr-2026 | 670.00 | 710.00 | 670.00 | 675.00 | 483,000 | 0 |
| 15-Apr-2026 | 670.00 | 710.00 | 660.00 | 670.00 | 1,215,000 | 0 |
| 14-Apr-2026 | 680.00 | 680.00 | 655.00 | 655.00 | 507,000 | 0 |
| 13-Apr-2026 | 650.00 | 675.00 | 640.00 | 665.00 | 419,800 | 0 |
| 10-Apr-2026 | 635.00 | 665.00 | 625.00 | 650.00 | 977,200 | 0 |
| 09-Apr-2026 | 635.00 | 660.00 | 620.00 | 625.00 | 294,200 | 0 |
| 08-Apr-2026 | 610.00 | 640.00 | 570.00 | 640.00 | 1,614,200 | 0 |
| 07-Apr-2026 | 620.00 | 620.00 | 595.00 | 595.00 | 260,400 | 0 |
| 06-Apr-2026 | 625.00 | 625.00 | 585.00 | 605.00 | 410,500 | 0 |
| 02-Apr-2026 | 645.00 | 645.00 | 620.00 | 625.00 | 226,100 | 0 |
| 01-Apr-2026 | 640.00 | 650.00 | 625.00 | 635.00 | 246,800 | 0 |
| 31-Mar-2026 | 635.00 | 640.00 | 620.00 | 625.00 | 225,500 | 0 |
| 30-Mar-2026 | 635.00 | 640.00 | 610.00 | 625.00 | 530,800 | 0 |
| 27-Mar-2026 | 670.00 | 680.00 | 620.00 | 630.00 | 347,300 | 0 |
| 26-Mar-2026 | 640.00 | 685.00 | 640.00 | 670.00 | 492,400 | 0 |
| 25-Mar-2026 | 625.00 | 650.00 | 610.00 | 635.00 | 1,428,200 | 0 |
| 17-Mar-2026 | 625.00 | 660.00 | 615.00 | 625.00 | 1,006,400 | 0 |
| 16-Mar-2026 | 650.00 | 655.00 | 615.00 | 625.00 | 1,834,900 | 0 |
| 13-Mar-2026 | 690.00 | 690.00 | 640.00 | 655.00 | 2,346,000 | 0 |
| 12-Mar-2026 | 730.00 | 730.00 | 690.00 | 695.00 | 826,500 | 0 |
| 11-Mar-2026 | 750.00 | 750.00 | 705.00 | 725.00 | 1,366,700 | 0 |
| 10-Mar-2026 | 700.00 | 740.00 | 700.00 | 730.00 | 1,497,300 | 0 |
| 09-Mar-2026 | 760.00 | 760.00 | 675.00 | 695.00 | 2,590,900 | 0 |
| 06-Mar-2026 | 730.00 | 775.00 | 700.00 | 730.00 | 916,800 | 0 |
| 05-Mar-2026 | 750.00 | 775.00 | 725.00 | 735.00 | 2,014,500 | 0 |