| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 282.00 | 286.00 | 270.00 | 284.00 | 62,200 | 0 |
| 08-Oct-2026 | 286.00 | 288.00 | 274.00 | 280.00 | 191,700 | 0 |
| 07-Oct-2026 | 276.00 | 288.00 | 272.00 | 280.00 | 92,400 | 0 |
| 06-Oct-2026 | 286.00 | 286.00 | 270.00 | 276.00 | 136,900 | 0 |
| 05-Oct-2026 | 274.00 | 274.00 | 260.00 | 272.00 | 244,500 | 0 |
| 02-Oct-2026 | 296.00 | 302.00 | 252.00 | 272.00 | 1,868,300 | 0 |
| 01-Oct-2026 | 306.00 | 376.00 | 288.00 | 296.00 | 5,677,400 | 0 |
| 30-Sep-2026 | 348.00 | 362.00 | 300.00 | 302.00 | 977,300 | 0 |
| 29-Sep-2026 | 344.00 | 348.00 | 344.00 | 346.00 | 26,000 | 0 |
| 28-Sep-2026 | 366.00 | 366.00 | 330.00 | 344.00 | 26,400 | 0 |
| 25-Sep-2026 | 370.00 | 376.00 | 356.00 | 366.00 | 75,000 | 0 |
| 24-Sep-2026 | 370.00 | 378.00 | 350.00 | 370.00 | 44,800 | 0 |
| 23-Sep-2026 | 378.00 | 380.00 | 366.00 | 366.00 | 136,100 | 0 |
| 22-Sep-2026 | 386.00 | 386.00 | 368.00 | 370.00 | 50,000 | 0 |
| 21-Sep-2026 | 370.00 | 380.00 | 364.00 | 378.00 | 91,300 | 0 |
| 18-Sep-2026 | 376.00 | 380.00 | 368.00 | 370.00 | 64,300 | 0 |
| 17-Sep-2026 | 358.00 | 384.00 | 358.00 | 374.00 | 45,600 | 0 |
| 16-Sep-2026 | 368.00 | 374.00 | 358.00 | 362.00 | 111,500 | 0 |
| 15-Sep-2026 | 366.00 | 374.00 | 366.00 | 368.00 | 10,800 | 0 |
| 14-Sep-2026 | 384.00 | 384.00 | 364.00 | 366.00 | 82,800 | 0 |
| 11-Sep-2026 | 384.00 | 394.00 | 372.00 | 374.00 | 64,200 | 0 |
| 10-Sep-2026 | 386.00 | 390.00 | 382.00 | 382.00 | 101,700 | 0 |
| 09-Sep-2026 | 410.00 | 412.00 | 382.00 | 384.00 | 162,900 | 0 |
| 08-Sep-2026 | 382.00 | 394.00 | 380.00 | 382.00 | 111,700 | 0 |
| 07-Sep-2026 | 386.00 | 460.00 | 380.00 | 382.00 | 1,552,800 | 0 |
| 04-Sep-2026 | 392.00 | 400.00 | 382.00 | 386.00 | 120,400 | 0 |
| 03-Sep-2026 | 396.00 | 396.00 | 380.00 | 382.00 | 231,900 | 0 |
| 02-Sep-2026 | 360.00 | 442.00 | 352.00 | 400.00 | 3,639,600 | 0 |
| 01-Sep-2026 | 372.00 | 372.00 | 348.00 | 354.00 | 98,700 | 0 |
| 31-Aug-2026 | 350.00 | 358.00 | 344.00 | 350.00 | 14,900 | 0 |
| 28-Aug-2026 | 356.00 | 356.00 | 348.00 | 350.00 | 46,100 | 0 |
| 27-Aug-2026 | 350.00 | 358.00 | 340.00 | 356.00 | 128,400 | 0 |
| 26-Aug-2026 | 350.00 | 350.00 | 340.00 | 350.00 | 29,000 | 0 |
| 25-Aug-2026 | 348.00 | 348.00 | 348.00 | 348.00 | 0 | 0 |
| 24-Aug-2026 | 348.00 | 352.00 | 344.00 | 348.00 | 19,100 | 0 |
| 21-Aug-2026 | 352.00 | 354.00 | 348.00 | 348.00 | 9,100 | 0 |
| 20-Aug-2026 | 348.00 | 350.00 | 344.00 | 346.00 | 35,500 | 0 |
| 19-Aug-2026 | 348.00 | 362.00 | 346.00 | 346.00 | 45,900 | 0 |
| 18-Aug-2026 | 342.00 | 350.00 | 340.00 | 346.00 | 36,000 | 0 |
| 14-Aug-2026 | 338.00 | 348.00 | 330.00 | 344.00 | 34,000 | 0 |
| 13-Aug-2026 | 348.00 | 354.00 | 326.00 | 338.00 | 95,600 | 0 |
| 12-Aug-2026 | 354.00 | 356.00 | 344.00 | 348.00 | 13,000 | 0 |
| 11-Aug-2026 | 356.00 | 356.00 | 348.00 | 348.00 | 14,400 | 0 |
| 10-Aug-2026 | 362.00 | 362.00 | 354.00 | 356.00 | 17,500 | 0 |
| 07-Aug-2026 | 358.00 | 360.00 | 356.00 | 356.00 | 40,600 | 0 |
| 06-Aug-2026 | 358.00 | 362.00 | 350.00 | 356.00 | 51,600 | 0 |
| 05-Aug-2026 | 352.00 | 360.00 | 352.00 | 356.00 | 76,600 | 0 |
| 04-Aug-2026 | 354.00 | 358.00 | 348.00 | 350.00 | 57,400 | 0 |
| 03-Aug-2026 | 356.00 | 360.00 | 342.00 | 352.00 | 93,300 | 0 |
| 31-Jul-2026 | 346.00 | 362.00 | 342.00 | 356.00 | 65,500 | 0 |
| 30-Jul-2026 | 344.00 | 358.00 | 338.00 | 346.00 | 55,900 | 0 |
| 29-Jul-2026 | 356.00 | 366.00 | 344.00 | 344.00 | 207,900 | 0 |
| 28-Jul-2026 | 370.00 | 394.00 | 338.00 | 344.00 | 590,500 | 0 |
| 27-Jul-2026 | 346.00 | 422.00 | 346.00 | 366.00 | 3,411,700 | 0 |
| 24-Jul-2026 | 350.00 | 350.00 | 340.00 | 340.00 | 84,200 | 0 |
| 23-Jul-2026 | 354.00 | 354.00 | 348.00 | 350.00 | 71,200 | 0 |
| 22-Jul-2026 | 364.00 | 364.00 | 342.00 | 354.00 | 202,300 | 0 |
| 21-Jul-2026 | 366.00 | 368.00 | 354.00 | 364.00 | 101,700 | 0 |
| 20-Jul-2026 | 386.00 | 386.00 | 354.00 | 366.00 | 520,400 | 0 |
| 17-Jul-2026 | 338.00 | 390.00 | 330.00 | 388.00 | 306,800 | 0 |
| 16-Jul-2026 | 344.00 | 368.00 | 318.00 | 338.00 | 497,700 | 0 |
| 15-Jul-2026 | 308.00 | 382.00 | 306.00 | 342.00 | 2,009,200 | 0 |
| 14-Jul-2026 | 322.00 | 324.00 | 302.00 | 306.00 | 27,700 | 0 |
| 13-Jul-2026 | 324.00 | 324.00 | 318.00 | 318.00 | 24,300 | 0 |
| 10-Jul-2026 | 316.00 | 326.00 | 316.00 | 324.00 | 2,600 | 0 |
| 09-Jul-2026 | 326.00 | 344.00 | 286.00 | 316.00 | 150,500 | 0 |
| 08-Jul-2026 | 324.00 | 324.00 | 316.00 | 316.00 | 29,500 | 0 |
| 07-Jul-2026 | 316.00 | 326.00 | 310.00 | 324.00 | 88,500 | 0 |
| 06-Jul-2026 | 316.00 | 320.00 | 308.00 | 316.00 | 10,400 | 0 |
| 03-Jul-2026 | 308.00 | 330.00 | 308.00 | 310.00 | 40,500 | 0 |
| 02-Jul-2026 | 306.00 | 312.00 | 306.00 | 312.00 | 26,200 | 0 |
| 01-Jul-2026 | 306.00 | 310.00 | 294.00 | 306.00 | 58,900 | 0 |
| 30-Jun-2026 | 310.00 | 312.00 | 298.00 | 306.00 | 34,200 | 0 |
| 29-Jun-2026 | 310.00 | 316.00 | 304.00 | 312.00 | 30,800 | 0 |
| 26-Jun-2026 | 322.00 | 322.00 | 308.00 | 316.00 | 35,900 | 0 |
| 25-Jun-2026 | 320.00 | 330.00 | 312.00 | 318.00 | 252,700 | 0 |
| 24-Jun-2026 | 326.00 | 356.00 | 308.00 | 308.00 | 136,400 | 0 |
| 23-Jun-2026 | 320.00 | 384.00 | 310.00 | 318.00 | 579,600 | 0 |
| 22-Jun-2026 | 328.00 | 332.00 | 320.00 | 320.00 | 33,200 | 0 |
| 19-Jun-2026 | 320.00 | 332.00 | 320.00 | 328.00 | 6,400 | 0 |
| 18-Jun-2026 | 330.00 | 338.00 | 320.00 | 324.00 | 57,600 | 0 |
| 17-Jun-2026 | 332.00 | 348.00 | 326.00 | 330.00 | 126,300 | 0 |
| 15-Jun-2026 | 332.00 | 352.00 | 328.00 | 334.00 | 81,700 | 0 |
| 12-Jun-2026 | 324.00 | 342.00 | 322.00 | 330.00 | 55,600 | 0 |
| 11-Jun-2026 | 388.00 | 388.00 | 322.00 | 322.00 | 137,900 | 0 |
| 10-Jun-2026 | 320.00 | 380.00 | 278.00 | 354.00 | 72,400 | 0 |
| 09-Jun-2026 | 322.00 | 322.00 | 308.00 | 320.00 | 59,600 | 0 |
| 08-Jun-2026 | 322.00 | 322.00 | 302.00 | 314.00 | 33,700 | 0 |
| 05-Jun-2026 | 348.00 | 348.00 | 320.00 | 320.00 | 42,900 | 0 |
| 04-Jun-2026 | 362.00 | 362.00 | 320.00 | 326.00 | 117,900 | 0 |
| 03-Jun-2026 | 362.00 | 374.00 | 362.00 | 362.00 | 36,800 | 0 |
| 02-Jun-2026 | 376.00 | 390.00 | 374.00 | 374.00 | 39,800 | 0 |
| 29-May-2026 | 380.00 | 392.00 | 378.00 | 378.00 | 14,600 | 0 |
| 28-May-2026 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 27-May-2026 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 26-May-2026 | 392.00 | 392.00 | 380.00 | 380.00 | 28,000 | 0 |
| 25-May-2026 | 380.00 | 400.00 | 380.00 | 392.00 | 40,700 | 0 |
| 22-May-2026 | 374.00 | 388.00 | 362.00 | 380.00 | 30,900 | 0 |
| 21-May-2026 | 386.00 | 404.00 | 370.00 | 376.00 | 20,000 | 0 |
| 20-May-2026 | 390.00 | 392.00 | 386.00 | 386.00 | 45,800 | 0 |