| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 354.00 | 358.00 | 348.00 | 350.00 | 57,400 | 0 |
| 03-Aug-2026 | 356.00 | 360.00 | 342.00 | 352.00 | 93,300 | 0 |
| 31-Jul-2026 | 346.00 | 362.00 | 342.00 | 356.00 | 65,500 | 0 |
| 30-Jul-2026 | 344.00 | 358.00 | 338.00 | 346.00 | 55,900 | 0 |
| 29-Jul-2026 | 356.00 | 366.00 | 344.00 | 344.00 | 207,900 | 0 |
| 28-Jul-2026 | 370.00 | 394.00 | 338.00 | 344.00 | 590,500 | 0 |
| 27-Jul-2026 | 346.00 | 422.00 | 346.00 | 366.00 | 3,411,700 | 0 |
| 24-Jul-2026 | 350.00 | 350.00 | 340.00 | 340.00 | 84,200 | 0 |
| 23-Jul-2026 | 354.00 | 354.00 | 348.00 | 350.00 | 71,200 | 0 |
| 22-Jul-2026 | 364.00 | 364.00 | 342.00 | 354.00 | 202,300 | 0 |
| 21-Jul-2026 | 366.00 | 368.00 | 354.00 | 364.00 | 101,700 | 0 |
| 20-Jul-2026 | 386.00 | 386.00 | 354.00 | 366.00 | 520,400 | 0 |
| 17-Jul-2026 | 338.00 | 390.00 | 330.00 | 388.00 | 306,800 | 0 |
| 16-Jul-2026 | 344.00 | 368.00 | 318.00 | 338.00 | 497,700 | 0 |
| 15-Jul-2026 | 308.00 | 382.00 | 306.00 | 342.00 | 2,009,200 | 0 |
| 14-Jul-2026 | 322.00 | 324.00 | 302.00 | 306.00 | 27,700 | 0 |
| 13-Jul-2026 | 324.00 | 324.00 | 318.00 | 318.00 | 24,300 | 0 |
| 10-Jul-2026 | 316.00 | 326.00 | 316.00 | 324.00 | 2,600 | 0 |
| 09-Jul-2026 | 326.00 | 344.00 | 286.00 | 316.00 | 150,500 | 0 |
| 08-Jul-2026 | 324.00 | 324.00 | 316.00 | 316.00 | 29,500 | 0 |
| 07-Jul-2026 | 316.00 | 326.00 | 310.00 | 324.00 | 88,500 | 0 |
| 06-Jul-2026 | 316.00 | 320.00 | 308.00 | 316.00 | 10,400 | 0 |
| 03-Jul-2026 | 308.00 | 330.00 | 308.00 | 310.00 | 40,500 | 0 |
| 02-Jul-2026 | 306.00 | 312.00 | 306.00 | 312.00 | 26,200 | 0 |
| 01-Jul-2026 | 306.00 | 310.00 | 294.00 | 306.00 | 58,900 | 0 |
| 30-Jun-2026 | 310.00 | 312.00 | 298.00 | 306.00 | 34,200 | 0 |
| 29-Jun-2026 | 310.00 | 316.00 | 304.00 | 312.00 | 30,800 | 0 |
| 26-Jun-2026 | 322.00 | 322.00 | 308.00 | 316.00 | 35,900 | 0 |
| 25-Jun-2026 | 320.00 | 330.00 | 312.00 | 318.00 | 252,700 | 0 |
| 24-Jun-2026 | 326.00 | 356.00 | 308.00 | 308.00 | 136,400 | 0 |
| 23-Jun-2026 | 320.00 | 384.00 | 310.00 | 318.00 | 579,600 | 0 |
| 22-Jun-2026 | 328.00 | 332.00 | 320.00 | 320.00 | 33,200 | 0 |
| 19-Jun-2026 | 320.00 | 332.00 | 320.00 | 328.00 | 6,400 | 0 |
| 18-Jun-2026 | 330.00 | 338.00 | 320.00 | 324.00 | 57,600 | 0 |
| 17-Jun-2026 | 332.00 | 348.00 | 326.00 | 330.00 | 126,300 | 0 |
| 15-Jun-2026 | 332.00 | 352.00 | 328.00 | 334.00 | 81,700 | 0 |
| 12-Jun-2026 | 324.00 | 342.00 | 322.00 | 330.00 | 55,600 | 0 |
| 11-Jun-2026 | 388.00 | 388.00 | 322.00 | 322.00 | 137,900 | 0 |
| 10-Jun-2026 | 320.00 | 380.00 | 278.00 | 354.00 | 72,400 | 0 |
| 09-Jun-2026 | 322.00 | 322.00 | 308.00 | 320.00 | 59,600 | 0 |
| 08-Jun-2026 | 322.00 | 322.00 | 302.00 | 314.00 | 33,700 | 0 |
| 05-Jun-2026 | 348.00 | 348.00 | 320.00 | 320.00 | 42,900 | 0 |
| 04-Jun-2026 | 362.00 | 362.00 | 320.00 | 326.00 | 117,900 | 0 |
| 03-Jun-2026 | 362.00 | 374.00 | 362.00 | 362.00 | 36,800 | 0 |
| 02-Jun-2026 | 376.00 | 390.00 | 374.00 | 374.00 | 39,800 | 0 |
| 29-May-2026 | 380.00 | 392.00 | 378.00 | 378.00 | 14,600 | 0 |
| 28-May-2026 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 27-May-2026 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 26-May-2026 | 392.00 | 392.00 | 380.00 | 380.00 | 28,000 | 0 |
| 25-May-2026 | 380.00 | 400.00 | 380.00 | 392.00 | 40,700 | 0 |
| 22-May-2026 | 374.00 | 388.00 | 362.00 | 380.00 | 30,900 | 0 |
| 21-May-2026 | 386.00 | 404.00 | 370.00 | 376.00 | 20,000 | 0 |
| 20-May-2026 | 390.00 | 392.00 | 386.00 | 386.00 | 45,800 | 0 |
| 19-May-2026 | 398.00 | 400.00 | 394.00 | 396.00 | 79,100 | 0 |
| 18-May-2026 | 400.00 | 404.00 | 394.00 | 400.00 | 97,300 | 0 |
| 15-May-2026 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 14-May-2026 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 13-May-2026 | 404.00 | 410.00 | 398.00 | 400.00 | 35,600 | 0 |
| 12-May-2026 | 404.00 | 412.00 | 396.00 | 398.00 | 103,700 | 0 |
| 11-May-2026 | 406.00 | 408.00 | 396.00 | 402.00 | 133,300 | 0 |
| 08-May-2026 | 408.00 | 420.00 | 404.00 | 408.00 | 70,800 | 0 |
| 07-May-2026 | 416.00 | 422.00 | 406.00 | 408.00 | 81,000 | 0 |
| 06-May-2026 | 420.00 | 450.00 | 416.00 | 416.00 | 142,400 | 0 |
| 05-May-2026 | 420.00 | 422.00 | 414.00 | 420.00 | 34,800 | 0 |
| 04-May-2026 | 410.00 | 424.00 | 410.00 | 414.00 | 51,700 | 0 |
| 30-Apr-2026 | 416.00 | 420.00 | 410.00 | 410.00 | 82,300 | 0 |
| 29-Apr-2026 | 422.00 | 424.00 | 398.00 | 416.00 | 115,200 | 0 |
| 28-Apr-2026 | 408.00 | 426.00 | 408.00 | 410.00 | 65,400 | 0 |
| 27-Apr-2026 | 410.00 | 440.00 | 402.00 | 408.00 | 149,900 | 0 |
| 24-Apr-2026 | 418.00 | 422.00 | 400.00 | 408.00 | 279,900 | 0 |
| 23-Apr-2026 | 432.00 | 434.00 | 402.00 | 418.00 | 118,400 | 0 |
| 22-Apr-2026 | 440.00 | 450.00 | 426.00 | 430.00 | 94,300 | 0 |
| 21-Apr-2026 | 422.00 | 432.00 | 420.00 | 430.00 | 39,500 | 0 |
| 20-Apr-2026 | 430.00 | 438.00 | 418.00 | 432.00 | 154,800 | 0 |
| 17-Apr-2026 | 438.00 | 440.00 | 420.00 | 430.00 | 79,800 | 0 |
| 16-Apr-2026 | 428.00 | 432.00 | 420.00 | 430.00 | 151,100 | 0 |
| 15-Apr-2026 | 422.00 | 442.00 | 420.00 | 428.00 | 201,100 | 0 |
| 14-Apr-2026 | 420.00 | 450.00 | 416.00 | 422.00 | 315,900 | 0 |
| 13-Apr-2026 | 404.00 | 420.00 | 404.00 | 416.00 | 254,800 | 0 |
| 10-Apr-2026 | 400.00 | 404.00 | 388.00 | 404.00 | 197,400 | 0 |
| 09-Apr-2026 | 398.00 | 404.00 | 396.00 | 400.00 | 150,800 | 0 |
| 08-Apr-2026 | 396.00 | 406.00 | 394.00 | 398.00 | 279,200 | 0 |
| 07-Apr-2026 | 386.00 | 404.00 | 386.00 | 394.00 | 127,500 | 0 |
| 06-Apr-2026 | 398.00 | 398.00 | 384.00 | 394.00 | 43,100 | 0 |
| 02-Apr-2026 | 402.00 | 404.00 | 380.00 | 398.00 | 93,100 | 0 |
| 01-Apr-2026 | 402.00 | 404.00 | 390.00 | 402.00 | 17,100 | 0 |
| 31-Mar-2026 | 404.00 | 406.00 | 394.00 | 398.00 | 60,800 | 0 |
| 30-Mar-2026 | 372.00 | 408.00 | 372.00 | 404.00 | 147,400 | 0 |
| 27-Mar-2026 | 402.00 | 408.00 | 402.00 | 406.00 | 57,900 | 0 |
| 26-Mar-2026 | 406.00 | 412.00 | 402.00 | 402.00 | 47,500 | 0 |
| 25-Mar-2026 | 392.00 | 406.00 | 392.00 | 406.00 | 133,600 | 0 |
| 17-Mar-2026 | 402.00 | 412.00 | 384.00 | 392.00 | 263,800 | 0 |
| 16-Mar-2026 | 410.00 | 460.00 | 388.00 | 402.00 | 1,548,000 | 0 |
| 13-Mar-2026 | 396.00 | 432.00 | 394.00 | 412.00 | 557,500 | 0 |
| 12-Mar-2026 | 418.00 | 418.00 | 394.00 | 408.00 | 262,000 | 0 |
| 11-Mar-2026 | 372.00 | 428.00 | 370.00 | 418.00 | 296,900 | 0 |
| 10-Mar-2026 | 374.00 | 386.00 | 362.00 | 372.00 | 345,300 | 0 |
| 09-Mar-2026 | 390.00 | 390.00 | 366.00 | 374.00 | 351,500 | 0 |
| 06-Mar-2026 | 408.00 | 428.00 | 392.00 | 392.00 | 162,600 | 0 |
| 05-Mar-2026 | 392.00 | 458.00 | 392.00 | 408.00 | 448,300 | 0 |