| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 398.00 | 400.00 | 394.00 | 396.00 | 79,100 | 0 |
| 18-May-2026 | 400.00 | 404.00 | 394.00 | 400.00 | 97,300 | 0 |
| 15-May-2026 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 14-May-2026 | 400.00 | 400.00 | 400.00 | 400.00 | 0 | 0 |
| 13-May-2026 | 404.00 | 410.00 | 398.00 | 400.00 | 35,600 | 0 |
| 12-May-2026 | 404.00 | 412.00 | 396.00 | 398.00 | 103,700 | 0 |
| 11-May-2026 | 406.00 | 408.00 | 396.00 | 402.00 | 133,300 | 0 |
| 08-May-2026 | 408.00 | 420.00 | 404.00 | 408.00 | 70,800 | 0 |
| 07-May-2026 | 416.00 | 422.00 | 406.00 | 408.00 | 81,000 | 0 |
| 06-May-2026 | 420.00 | 450.00 | 416.00 | 416.00 | 142,400 | 0 |
| 05-May-2026 | 420.00 | 422.00 | 414.00 | 420.00 | 34,800 | 0 |
| 04-May-2026 | 410.00 | 424.00 | 410.00 | 414.00 | 51,700 | 0 |
| 30-Apr-2026 | 416.00 | 420.00 | 410.00 | 410.00 | 82,300 | 0 |
| 29-Apr-2026 | 422.00 | 424.00 | 398.00 | 416.00 | 115,200 | 0 |
| 28-Apr-2026 | 408.00 | 426.00 | 408.00 | 410.00 | 65,400 | 0 |
| 27-Apr-2026 | 410.00 | 440.00 | 402.00 | 408.00 | 149,900 | 0 |
| 24-Apr-2026 | 418.00 | 422.00 | 400.00 | 408.00 | 279,900 | 0 |
| 23-Apr-2026 | 432.00 | 434.00 | 402.00 | 418.00 | 118,400 | 0 |
| 22-Apr-2026 | 440.00 | 450.00 | 426.00 | 430.00 | 94,300 | 0 |
| 21-Apr-2026 | 422.00 | 432.00 | 420.00 | 430.00 | 39,500 | 0 |
| 20-Apr-2026 | 430.00 | 438.00 | 418.00 | 432.00 | 154,800 | 0 |
| 17-Apr-2026 | 438.00 | 440.00 | 420.00 | 430.00 | 79,800 | 0 |
| 16-Apr-2026 | 428.00 | 432.00 | 420.00 | 430.00 | 151,100 | 0 |
| 15-Apr-2026 | 422.00 | 442.00 | 420.00 | 428.00 | 201,100 | 0 |
| 14-Apr-2026 | 420.00 | 450.00 | 416.00 | 422.00 | 315,900 | 0 |
| 13-Apr-2026 | 404.00 | 420.00 | 404.00 | 416.00 | 254,800 | 0 |
| 10-Apr-2026 | 400.00 | 404.00 | 388.00 | 404.00 | 197,400 | 0 |
| 09-Apr-2026 | 398.00 | 404.00 | 396.00 | 400.00 | 150,800 | 0 |
| 08-Apr-2026 | 396.00 | 406.00 | 394.00 | 398.00 | 279,200 | 0 |
| 07-Apr-2026 | 386.00 | 404.00 | 386.00 | 394.00 | 127,500 | 0 |
| 06-Apr-2026 | 398.00 | 398.00 | 384.00 | 394.00 | 43,100 | 0 |
| 02-Apr-2026 | 402.00 | 404.00 | 380.00 | 398.00 | 93,100 | 0 |
| 01-Apr-2026 | 402.00 | 404.00 | 390.00 | 402.00 | 17,100 | 0 |
| 31-Mar-2026 | 404.00 | 406.00 | 394.00 | 398.00 | 60,800 | 0 |
| 30-Mar-2026 | 372.00 | 408.00 | 372.00 | 404.00 | 147,400 | 0 |
| 27-Mar-2026 | 402.00 | 408.00 | 402.00 | 406.00 | 57,900 | 0 |
| 26-Mar-2026 | 406.00 | 412.00 | 402.00 | 402.00 | 47,500 | 0 |
| 25-Mar-2026 | 392.00 | 406.00 | 392.00 | 406.00 | 133,600 | 0 |
| 17-Mar-2026 | 402.00 | 412.00 | 384.00 | 392.00 | 263,800 | 0 |
| 16-Mar-2026 | 410.00 | 460.00 | 388.00 | 402.00 | 1,548,000 | 0 |
| 13-Mar-2026 | 396.00 | 432.00 | 394.00 | 412.00 | 557,500 | 0 |
| 12-Mar-2026 | 418.00 | 418.00 | 394.00 | 408.00 | 262,000 | 0 |
| 11-Mar-2026 | 372.00 | 428.00 | 370.00 | 418.00 | 296,900 | 0 |
| 10-Mar-2026 | 374.00 | 386.00 | 362.00 | 372.00 | 345,300 | 0 |
| 09-Mar-2026 | 390.00 | 390.00 | 366.00 | 374.00 | 351,500 | 0 |
| 06-Mar-2026 | 408.00 | 428.00 | 392.00 | 392.00 | 162,600 | 0 |
| 05-Mar-2026 | 392.00 | 458.00 | 392.00 | 408.00 | 448,300 | 0 |
| 04-Mar-2026 | 424.00 | 424.00 | 386.00 | 392.00 | 308,700 | 0 |
| 03-Mar-2026 | 438.00 | 444.00 | 408.00 | 424.00 | 396,800 | 0 |
| 02-Mar-2026 | 480.00 | 480.00 | 430.00 | 430.00 | 423,000 | 0 |
| 27-Feb-2026 | 492.00 | 500.00 | 458.00 | 480.00 | 367,100 | 0 |
| 26-Feb-2026 | 498.00 | 520.00 | 482.00 | 492.00 | 186,900 | 0 |
| 25-Feb-2026 | 500.00 | 510.00 | 496.00 | 496.00 | 233,200 | 0 |
| 24-Feb-2026 | 545.00 | 545.00 | 498.00 | 500.00 | 379,800 | 0 |
| 23-Feb-2026 | 510.00 | 550.00 | 510.00 | 525.00 | 771,900 | 0 |
| 20-Feb-2026 | 505.00 | 570.00 | 500.00 | 510.00 | 2,520,100 | 0 |
| 19-Feb-2026 | 515.00 | 515.00 | 496.00 | 498.00 | 898,700 | 0 |
| 18-Feb-2026 | 520.00 | 525.00 | 496.00 | 515.00 | 814,600 | 0 |
| 13-Feb-2026 | 520.00 | 520.00 | 482.00 | 520.00 | 2,662,300 | 0 |
| 12-Feb-2026 | 650.00 | 655.00 | 555.00 | 555.00 | 5,618,100 | 0 |
| 11-Feb-2026 | 710.00 | 730.00 | 605.00 | 650.00 | 3,348,900 | 0 |
| 10-Feb-2026 | 710.00 | 710.00 | 710.00 | 710.00 | 0 | 0 |
| 09-Feb-2026 | 670.00 | 740.00 | 640.00 | 710.00 | 9,421,600 | 0 |
| 06-Feb-2026 | 540.00 | 605.00 | 525.00 | 605.00 | 11,503,100 | 0 |
| 05-Feb-2026 | 390.00 | 486.00 | 388.00 | 486.00 | 5,558,400 | 0 |
| 04-Feb-2026 | 412.00 | 416.00 | 390.00 | 390.00 | 97,100 | 0 |
| 03-Feb-2026 | 388.00 | 422.00 | 384.00 | 414.00 | 79,600 | 0 |
| 02-Feb-2026 | 414.00 | 414.00 | 388.00 | 388.00 | 186,300 | 0 |
| 30-Jan-2026 | 426.00 | 430.00 | 410.00 | 414.00 | 147,800 | 0 |
| 29-Jan-2026 | 420.00 | 420.00 | 398.00 | 408.00 | 262,400 | 0 |
| 28-Jan-2026 | 440.00 | 440.00 | 416.00 | 420.00 | 731,400 | 0 |
| 27-Jan-2026 | 438.00 | 440.00 | 430.00 | 436.00 | 61,200 | 0 |
| 26-Jan-2026 | 434.00 | 438.00 | 430.00 | 434.00 | 91,900 | 0 |
| 23-Jan-2026 | 436.00 | 438.00 | 434.00 | 434.00 | 61,000 | 0 |
| 22-Jan-2026 | 440.00 | 442.00 | 432.00 | 436.00 | 111,000 | 0 |
| 21-Jan-2026 | 442.00 | 442.00 | 424.00 | 438.00 | 204,100 | 0 |
| 20-Jan-2026 | 440.00 | 442.00 | 438.00 | 438.00 | 141,400 | 0 |
| 19-Jan-2026 | 442.00 | 446.00 | 434.00 | 440.00 | 137,600 | 0 |
| 15-Jan-2026 | 444.00 | 444.00 | 434.00 | 442.00 | 260,900 | 0 |
| 14-Jan-2026 | 436.00 | 448.00 | 432.00 | 442.00 | 352,200 | 0 |
| 13-Jan-2026 | 442.00 | 448.00 | 436.00 | 436.00 | 290,000 | 0 |
| 12-Jan-2026 | 446.00 | 446.00 | 438.00 | 438.00 | 258,700 | 0 |
| 09-Jan-2026 | 452.00 | 452.00 | 446.00 | 446.00 | 392,600 | 0 |
| 08-Jan-2026 | 460.00 | 466.00 | 446.00 | 452.00 | 473,300 | 0 |
| 07-Jan-2026 | 442.00 | 478.00 | 436.00 | 460.00 | 1,103,500 | 0 |
| 06-Jan-2026 | 464.00 | 464.00 | 430.00 | 446.00 | 1,586,100 | 0 |
| 05-Jan-2026 | 535.00 | 545.00 | 456.00 | 462.00 | 6,076,000 | 0 |
| 02-Jan-2026 | 430.00 | 535.00 | 424.00 | 535.00 | 4,652,900 | 0 |
| 30-Dec-2025 | 426.00 | 440.00 | 412.00 | 430.00 | 276,100 | 0 |
| 29-Dec-2025 | 424.00 | 428.00 | 420.00 | 422.00 | 189,700 | 0 |
| 24-Dec-2025 | 422.00 | 476.00 | 416.00 | 424.00 | 707,600 | 0 |
| 23-Dec-2025 | 424.00 | 428.00 | 416.00 | 422.00 | 90,400 | 0 |
| 22-Dec-2025 | 424.00 | 432.00 | 416.00 | 422.00 | 166,600 | 0 |
| 19-Dec-2025 | 434.00 | 440.00 | 420.00 | 434.00 | 131,400 | 0 |
| 18-Dec-2025 | 428.00 | 434.00 | 420.00 | 434.00 | 157,700 | 0 |
| 17-Dec-2025 | 428.00 | 438.00 | 412.00 | 434.00 | 80,500 | 0 |
| 16-Dec-2025 | 426.00 | 436.00 | 426.00 | 432.00 | 25,000 | 0 |
| 15-Dec-2025 | 426.00 | 440.00 | 422.00 | 426.00 | 46,200 | 0 |
| 12-Dec-2025 | 436.00 | 436.00 | 424.00 | 426.00 | 148,800 | 0 |
| 11-Dec-2025 | 436.00 | 446.00 | 430.00 | 436.00 | 289,300 | 0 |