| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 590.00 | 600.00 | 580.00 | 580.00 | 1,981,100 | 0 |
| 03-Oct-2025 | 800.00 | 950.00 | 680.00 | 680.00 | 10,103,700 | 0 |
| 02-Oct-2025 | 655.00 | 800.00 | 545.00 | 800.00 | 8,737,000 | 0 |
| 01-Oct-2025 | 625.00 | 640.00 | 625.00 | 640.00 | 275,400 | 0 |
| 30-Sep-2025 | 630.00 | 680.00 | 630.00 | 680.00 | 291,700 | 0 |
| 29-Sep-2025 | 600.00 | 620.00 | 590.00 | 620.00 | 583,100 | 0 |
| 26-Sep-2025 | 650.00 | 650.00 | 610.00 | 620.00 | 116,300 | 0 |
| 25-Sep-2025 | 750.00 | 750.00 | 620.00 | 660.00 | 735,700 | 0 |
| 24-Sep-2025 | 690.00 | 690.00 | 685.00 | 685.00 | 520,400 | 0 |
| 23-Sep-2025 | 830.00 | 830.00 | 760.00 | 760.00 | 312,900 | 0 |
| 22-Sep-2025 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 19-Sep-2025 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 18-Sep-2025 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 17-Sep-2025 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 16-Sep-2025 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 15-Sep-2025 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 12-Sep-2025 | 585.00 | 855.00 | 585.00 | 840.00 | 5,782,600 | 0 |
| 11-Sep-2025 | 685.00 | 685.00 | 685.00 | 685.00 | 0 | 0 |
| 10-Sep-2025 | 600.00 | 685.00 | 600.00 | 685.00 | 4,841,200 | 0 |
| 09-Sep-2025 | 550.00 | 550.00 | 505.00 | 550.00 | 3,221,300 | 0 |
| 08-Sep-2025 | 354.00 | 440.00 | 354.00 | 440.00 | 1,131,400 | 0 |
| 04-Sep-2025 | 360.00 | 360.00 | 352.00 | 352.00 | 31,700 | 0 |
| 03-Sep-2025 | 356.00 | 372.00 | 350.00 | 362.00 | 48,100 | 0 |
| 02-Sep-2025 | 358.00 | 358.00 | 352.00 | 356.00 | 7,200 | 0 |
| 01-Sep-2025 | 350.00 | 362.00 | 342.00 | 350.00 | 14,000 | 0 |
| 29-Aug-2025 | 366.00 | 368.00 | 346.00 | 358.00 | 65,000 | 0 |
| 28-Aug-2025 | 362.00 | 364.00 | 354.00 | 362.00 | 16,800 | 0 |
| 27-Aug-2025 | 368.00 | 370.00 | 344.00 | 362.00 | 142,600 | 0 |
| 26-Aug-2025 | 368.00 | 370.00 | 362.00 | 362.00 | 26,900 | 0 |
| 25-Aug-2025 | 370.00 | 376.00 | 352.00 | 370.00 | 55,000 | 0 |
| 22-Aug-2025 | 374.00 | 376.00 | 350.00 | 364.00 | 77,700 | 0 |
| 21-Aug-2025 | 370.00 | 374.00 | 350.00 | 374.00 | 140,800 | 0 |
| 20-Aug-2025 | 372.00 | 372.00 | 350.00 | 370.00 | 22,300 | 0 |
| 19-Aug-2025 | 372.00 | 376.00 | 370.00 | 372.00 | 14,800 | 0 |
| 15-Aug-2025 | 368.00 | 374.00 | 366.00 | 374.00 | 4,700 | 0 |
| 14-Aug-2025 | 374.00 | 374.00 | 362.00 | 372.00 | 25,300 | 0 |
| 13-Aug-2025 | 370.00 | 374.00 | 370.00 | 374.00 | 7,900 | 0 |
| 12-Aug-2025 | 368.00 | 376.00 | 368.00 | 370.00 | 28,100 | 0 |
| 11-Aug-2025 | 370.00 | 370.00 | 360.00 | 368.00 | 31,200 | 0 |
| 08-Aug-2025 | 376.00 | 376.00 | 360.00 | 370.00 | 8,800 | 0 |
| 07-Aug-2025 | 370.00 | 376.00 | 366.00 | 370.00 | 30,600 | 0 |
| 06-Aug-2025 | 366.00 | 380.00 | 366.00 | 378.00 | 6,400 | 0 |
| 05-Aug-2025 | 370.00 | 372.00 | 364.00 | 372.00 | 18,500 | 0 |
| 04-Aug-2025 | 372.00 | 372.00 | 370.00 | 370.00 | 32,900 | 0 |
| 01-Aug-2025 | 378.00 | 378.00 | 342.00 | 378.00 | 17,000 | 0 |
| 31-Jul-2025 | 370.00 | 382.00 | 370.00 | 380.00 | 25,000 | 0 |
| 30-Jul-2025 | 380.00 | 380.00 | 370.00 | 380.00 | 18,900 | 0 |
| 29-Jul-2025 | 376.00 | 382.00 | 374.00 | 382.00 | 9,900 | 0 |
| 28-Jul-2025 | 376.00 | 382.00 | 374.00 | 376.00 | 13,500 | 0 |
| 25-Jul-2025 | 378.00 | 378.00 | 376.00 | 378.00 | 11,800 | 0 |
| 24-Jul-2025 | 378.00 | 380.00 | 376.00 | 378.00 | 4,000 | 0 |
| 23-Jul-2025 | 378.00 | 382.00 | 376.00 | 376.00 | 8,500 | 0 |
| 22-Jul-2025 | 382.00 | 386.00 | 370.00 | 378.00 | 17,100 | 0 |
| 21-Jul-2025 | 368.00 | 388.00 | 368.00 | 380.00 | 35,800 | 0 |
| 18-Jul-2025 | 384.00 | 388.00 | 350.00 | 362.00 | 42,000 | 0 |
| 17-Jul-2025 | 384.00 | 386.00 | 378.00 | 384.00 | 10,100 | 0 |
| 16-Jul-2025 | 382.00 | 384.00 | 378.00 | 384.00 | 13,600 | 0 |
| 15-Jul-2025 | 378.00 | 380.00 | 376.00 | 380.00 | 17,200 | 0 |
| 14-Jul-2025 | 382.00 | 382.00 | 376.00 | 380.00 | 25,500 | 0 |
| 11-Jul-2025 | 380.00 | 382.00 | 378.00 | 380.00 | 15,100 | 0 |
| 10-Jul-2025 | 382.00 | 382.00 | 378.00 | 382.00 | 27,800 | 0 |
| 09-Jul-2025 | 380.00 | 388.00 | 378.00 | 378.00 | 7,500 | 0 |
| 08-Jul-2025 | 388.00 | 388.00 | 380.00 | 386.00 | 5,500 | 0 |
| 07-Jul-2025 | 380.00 | 388.00 | 372.00 | 388.00 | 10,000 | 0 |
| 04-Jul-2025 | 380.00 | 386.00 | 380.00 | 380.00 | 32,200 | 0 |
| 03-Jul-2025 | 392.00 | 392.00 | 380.00 | 390.00 | 15,500 | 0 |
| 02-Jul-2025 | 382.00 | 394.00 | 378.00 | 386.00 | 22,100 | 0 |
| 01-Jul-2025 | 392.00 | 400.00 | 380.00 | 380.00 | 10,900 | 0 |
| 30-Jun-2025 | 390.00 | 398.00 | 382.00 | 382.00 | 57,300 | 0 |
| 26-Jun-2025 | 400.00 | 400.00 | 388.00 | 394.00 | 8,100 | 0 |
| 25-Jun-2025 | 418.00 | 420.00 | 396.00 | 400.00 | 141,100 | 0 |
| 24-Jun-2025 | 398.00 | 428.00 | 380.00 | 396.00 | 122,200 | 0 |
| 23-Jun-2025 | 368.00 | 400.00 | 352.00 | 378.00 | 86,700 | 0 |
| 20-Jun-2025 | 372.00 | 372.00 | 352.00 | 368.00 | 32,700 | 0 |
| 19-Jun-2025 | 382.00 | 382.00 | 366.00 | 372.00 | 23,800 | 0 |
| 18-Jun-2025 | 378.00 | 380.00 | 374.00 | 380.00 | 17,100 | 0 |
| 17-Jun-2025 | 382.00 | 382.00 | 376.00 | 376.00 | 53,600 | 0 |
| 16-Jun-2025 | 384.00 | 384.00 | 378.00 | 378.00 | 20,600 | 0 |
| 13-Jun-2025 | 394.00 | 394.00 | 380.00 | 384.00 | 16,600 | 0 |
| 12-Jun-2025 | 394.00 | 394.00 | 388.00 | 390.00 | 23,000 | 0 |
| 11-Jun-2025 | 390.00 | 394.00 | 380.00 | 394.00 | 48,100 | 0 |
| 10-Jun-2025 | 392.00 | 392.00 | 388.00 | 388.00 | 25,300 | 0 |
| 05-Jun-2025 | 398.00 | 398.00 | 390.00 | 392.00 | 35,900 | 0 |
| 04-Jun-2025 | 400.00 | 400.00 | 394.00 | 398.00 | 39,700 | 0 |
| 03-Jun-2025 | 400.00 | 404.00 | 396.00 | 400.00 | 28,000 | 0 |
| 02-Jun-2025 | 400.00 | 410.00 | 396.00 | 402.00 | 83,100 | 0 |
| 28-May-2025 | 410.00 | 414.00 | 390.00 | 396.00 | 49,300 | 0 |
| 27-May-2025 | 416.00 | 416.00 | 386.00 | 410.00 | 44,200 | 0 |
| 26-May-2025 | 410.00 | 416.00 | 410.00 | 416.00 | 39,000 | 0 |
| 23-May-2025 | 414.00 | 414.00 | 412.00 | 414.00 | 6,400 | 0 |
| 22-May-2025 | 416.00 | 422.00 | 410.00 | 414.00 | 41,700 | 0 |
| 21-May-2025 | 422.00 | 424.00 | 416.00 | 418.00 | 32,500 | 0 |
| 20-May-2025 | 424.00 | 430.00 | 416.00 | 424.00 | 38,500 | 0 |
| 19-May-2025 | 412.00 | 432.00 | 410.00 | 420.00 | 97,300 | 0 |
| 16-May-2025 | 418.00 | 420.00 | 412.00 | 414.00 | 37,100 | 0 |
| 15-May-2025 | 416.00 | 420.00 | 410.00 | 418.00 | 62,400 | 0 |
| 14-May-2025 | 418.00 | 420.00 | 414.00 | 418.00 | 29,000 | 0 |
| 09-May-2025 | 416.00 | 420.00 | 416.00 | 418.00 | 18,100 | 0 |
| 08-May-2025 | 422.00 | 422.00 | 414.00 | 414.00 | 46,000 | 0 |
| 07-May-2025 | 422.00 | 426.00 | 412.00 | 422.00 | 53,000 | 0 |