| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 440.00 | 440.00 | 434.00 | 438.00 | 138,000 | 0 |
| 09-Dec-2025 | 440.00 | 442.00 | 432.00 | 440.00 | 131,600 | 0 |
| 08-Dec-2025 | 438.00 | 444.00 | 436.00 | 440.00 | 83,400 | 0 |
| 05-Dec-2025 | 438.00 | 464.00 | 436.00 | 438.00 | 134,300 | 0 |
| 04-Dec-2025 | 440.00 | 444.00 | 438.00 | 438.00 | 159,500 | 0 |
| 03-Dec-2025 | 452.00 | 452.00 | 438.00 | 438.00 | 217,000 | 0 |
| 02-Dec-2025 | 434.00 | 468.00 | 430.00 | 452.00 | 510,000 | 0 |
| 01-Dec-2025 | 438.00 | 438.00 | 430.00 | 438.00 | 181,200 | 0 |
| 28-Nov-2025 | 454.00 | 454.00 | 434.00 | 438.00 | 134,900 | 0 |
| 27-Nov-2025 | 436.00 | 470.00 | 436.00 | 438.00 | 383,600 | 0 |
| 26-Nov-2025 | 410.00 | 474.00 | 410.00 | 434.00 | 2,352,400 | 0 |
| 25-Nov-2025 | 440.00 | 440.00 | 422.00 | 424.00 | 394,100 | 0 |
| 24-Nov-2025 | 446.00 | 450.00 | 434.00 | 436.00 | 372,900 | 0 |
| 21-Nov-2025 | 448.00 | 472.00 | 432.00 | 446.00 | 1,334,900 | 0 |
| 20-Nov-2025 | 444.00 | 456.00 | 440.00 | 446.00 | 234,700 | 0 |
| 19-Nov-2025 | 448.00 | 456.00 | 440.00 | 442.00 | 387,200 | 0 |
| 18-Nov-2025 | 468.00 | 468.00 | 434.00 | 446.00 | 1,136,100 | 0 |
| 17-Nov-2025 | 520.00 | 555.00 | 464.00 | 468.00 | 6,051,400 | 0 |
| 14-Nov-2025 | 410.00 | 520.00 | 406.00 | 520.00 | 9,708,800 | 0 |
| 13-Nov-2025 | 410.00 | 418.00 | 406.00 | 416.00 | 109,100 | 0 |
| 12-Nov-2025 | 412.00 | 414.00 | 408.00 | 410.00 | 246,100 | 0 |
| 11-Nov-2025 | 418.00 | 418.00 | 406.00 | 414.00 | 83,500 | 0 |
| 10-Nov-2025 | 414.00 | 422.00 | 408.00 | 418.00 | 106,000 | 0 |
| 07-Nov-2025 | 412.00 | 414.00 | 406.00 | 414.00 | 76,400 | 0 |
| 06-Nov-2025 | 416.00 | 418.00 | 404.00 | 408.00 | 199,400 | 0 |
| 05-Nov-2025 | 412.00 | 418.00 | 406.00 | 408.00 | 113,200 | 0 |
| 04-Nov-2025 | 424.00 | 424.00 | 406.00 | 408.00 | 169,400 | 0 |
| 03-Nov-2025 | 416.00 | 422.00 | 412.00 | 412.00 | 330,200 | 0 |
| 31-Oct-2025 | 434.00 | 434.00 | 416.00 | 424.00 | 118,400 | 0 |
| 30-Oct-2025 | 424.00 | 440.00 | 424.00 | 430.00 | 274,800 | 0 |
| 29-Oct-2025 | 430.00 | 440.00 | 420.00 | 424.00 | 323,000 | 0 |
| 28-Oct-2025 | 402.00 | 505.00 | 402.00 | 428.00 | 2,820,200 | 0 |
| 27-Oct-2025 | 418.00 | 438.00 | 404.00 | 406.00 | 294,500 | 0 |
| 24-Oct-2025 | 420.00 | 424.00 | 412.00 | 418.00 | 127,800 | 0 |
| 23-Oct-2025 | 428.00 | 430.00 | 412.00 | 418.00 | 392,200 | 0 |
| 22-Oct-2025 | 440.00 | 440.00 | 424.00 | 428.00 | 129,500 | 0 |
| 21-Oct-2025 | 440.00 | 450.00 | 430.00 | 440.00 | 156,300 | 0 |
| 20-Oct-2025 | 456.00 | 460.00 | 420.00 | 440.00 | 253,000 | 0 |
| 17-Oct-2025 | 458.00 | 464.00 | 442.00 | 442.00 | 225,200 | 0 |
| 16-Oct-2025 | 474.00 | 474.00 | 456.00 | 456.00 | 249,700 | 0 |
| 15-Oct-2025 | 488.00 | 496.00 | 464.00 | 474.00 | 397,900 | 0 |
| 14-Oct-2025 | 488.00 | 488.00 | 464.00 | 466.00 | 215,600 | 0 |
| 13-Oct-2025 | 488.00 | 496.00 | 442.00 | 488.00 | 624,200 | 0 |
| 10-Oct-2025 | 470.00 | 498.00 | 450.00 | 488.00 | 1,140,600 | 0 |
| 09-Oct-2025 | 472.00 | 482.00 | 450.00 | 466.00 | 1,210,300 | 0 |
| 08-Oct-2025 | 520.00 | 550.00 | 472.00 | 472.00 | 2,177,800 | 0 |
| 07-Oct-2025 | 494.00 | 640.00 | 494.00 | 520.00 | 12,007,500 | 0 |
| 06-Oct-2025 | 590.00 | 600.00 | 580.00 | 580.00 | 1,981,100 | 0 |
| 03-Oct-2025 | 800.00 | 950.00 | 680.00 | 680.00 | 10,103,700 | 0 |
| 02-Oct-2025 | 655.00 | 800.00 | 545.00 | 800.00 | 8,737,000 | 0 |
| 01-Oct-2025 | 625.00 | 640.00 | 625.00 | 640.00 | 275,400 | 0 |
| 30-Sep-2025 | 630.00 | 680.00 | 630.00 | 680.00 | 291,700 | 0 |
| 29-Sep-2025 | 600.00 | 620.00 | 590.00 | 620.00 | 583,100 | 0 |
| 26-Sep-2025 | 650.00 | 650.00 | 610.00 | 620.00 | 116,300 | 0 |
| 25-Sep-2025 | 750.00 | 750.00 | 620.00 | 660.00 | 735,700 | 0 |
| 24-Sep-2025 | 690.00 | 690.00 | 685.00 | 685.00 | 520,400 | 0 |
| 23-Sep-2025 | 830.00 | 830.00 | 760.00 | 760.00 | 312,900 | 0 |
| 22-Sep-2025 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 19-Sep-2025 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 18-Sep-2025 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 17-Sep-2025 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 16-Sep-2025 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 15-Sep-2025 | 840.00 | 840.00 | 840.00 | 840.00 | 0 | 0 |
| 12-Sep-2025 | 585.00 | 855.00 | 585.00 | 840.00 | 5,782,600 | 0 |
| 11-Sep-2025 | 685.00 | 685.00 | 685.00 | 685.00 | 0 | 0 |
| 10-Sep-2025 | 600.00 | 685.00 | 600.00 | 685.00 | 4,841,200 | 0 |
| 09-Sep-2025 | 550.00 | 550.00 | 505.00 | 550.00 | 3,221,300 | 0 |
| 08-Sep-2025 | 354.00 | 440.00 | 354.00 | 440.00 | 1,131,400 | 0 |
| 04-Sep-2025 | 360.00 | 360.00 | 352.00 | 352.00 | 31,700 | 0 |
| 03-Sep-2025 | 356.00 | 372.00 | 350.00 | 362.00 | 48,100 | 0 |
| 02-Sep-2025 | 358.00 | 358.00 | 352.00 | 356.00 | 7,200 | 0 |
| 01-Sep-2025 | 350.00 | 362.00 | 342.00 | 350.00 | 14,000 | 0 |
| 29-Aug-2025 | 366.00 | 368.00 | 346.00 | 358.00 | 65,000 | 0 |
| 28-Aug-2025 | 362.00 | 364.00 | 354.00 | 362.00 | 16,800 | 0 |
| 27-Aug-2025 | 368.00 | 370.00 | 344.00 | 362.00 | 142,600 | 0 |
| 26-Aug-2025 | 368.00 | 370.00 | 362.00 | 362.00 | 26,900 | 0 |
| 25-Aug-2025 | 370.00 | 376.00 | 352.00 | 370.00 | 55,000 | 0 |
| 22-Aug-2025 | 374.00 | 376.00 | 350.00 | 364.00 | 77,700 | 0 |
| 21-Aug-2025 | 370.00 | 374.00 | 350.00 | 374.00 | 140,800 | 0 |
| 20-Aug-2025 | 372.00 | 372.00 | 350.00 | 370.00 | 22,300 | 0 |
| 19-Aug-2025 | 372.00 | 376.00 | 370.00 | 372.00 | 14,800 | 0 |
| 15-Aug-2025 | 368.00 | 374.00 | 366.00 | 374.00 | 4,700 | 0 |
| 14-Aug-2025 | 374.00 | 374.00 | 362.00 | 372.00 | 25,300 | 0 |
| 13-Aug-2025 | 370.00 | 374.00 | 370.00 | 374.00 | 7,900 | 0 |
| 12-Aug-2025 | 368.00 | 376.00 | 368.00 | 370.00 | 28,100 | 0 |
| 11-Aug-2025 | 370.00 | 370.00 | 360.00 | 368.00 | 31,200 | 0 |
| 08-Aug-2025 | 376.00 | 376.00 | 360.00 | 370.00 | 8,800 | 0 |
| 07-Aug-2025 | 370.00 | 376.00 | 366.00 | 370.00 | 30,600 | 0 |
| 06-Aug-2025 | 366.00 | 380.00 | 366.00 | 378.00 | 6,400 | 0 |
| 05-Aug-2025 | 370.00 | 372.00 | 364.00 | 372.00 | 18,500 | 0 |
| 04-Aug-2025 | 372.00 | 372.00 | 370.00 | 370.00 | 32,900 | 0 |
| 01-Aug-2025 | 378.00 | 378.00 | 342.00 | 378.00 | 17,000 | 0 |
| 31-Jul-2025 | 370.00 | 382.00 | 370.00 | 380.00 | 25,000 | 0 |
| 30-Jul-2025 | 380.00 | 380.00 | 370.00 | 380.00 | 18,900 | 0 |
| 29-Jul-2025 | 376.00 | 382.00 | 374.00 | 382.00 | 9,900 | 0 |
| 28-Jul-2025 | 376.00 | 382.00 | 374.00 | 376.00 | 13,500 | 0 |
| 25-Jul-2025 | 378.00 | 378.00 | 376.00 | 378.00 | 11,800 | 0 |
| 24-Jul-2025 | 378.00 | 380.00 | 376.00 | 378.00 | 4,000 | 0 |
| 23-Jul-2025 | 378.00 | 382.00 | 376.00 | 376.00 | 8,500 | 0 |
| 22-Jul-2025 | 382.00 | 386.00 | 370.00 | 378.00 | 17,100 | 0 |