| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 525.00 | 530.00 | 450.00 | 476.00 | 238,100 | 0 |
| 06-Feb-2025 | 550.00 | 580.00 | 500.00 | 525.00 | 491,600 | 0 |
| 05-Feb-2025 | 595.00 | 610.00 | 500.00 | 550.00 | 2,373,700 | 0 |
| 04-Feb-2025 | 870.00 | 1,015.00 | 655.00 | 655.00 | 2,729,900 | 0 |
| 03-Feb-2025 | 870.00 | 870.00 | 870.00 | 870.00 | 0 | 0 |
| 31-Jan-2025 | 895.00 | 1,010.00 | 850.00 | 870.00 | 2,224,200 | 0 |
| 30-Jan-2025 | 700.00 | 825.00 | 700.00 | 825.00 | 2,462,600 | 0 |
| 24-Jan-2025 | 660.00 | 660.00 | 580.00 | 660.00 | 1,138,700 | 0 |
| 23-Jan-2025 | 530.00 | 530.00 | 480.00 | 530.00 | 382,500 | 0 |
| 22-Jan-2025 | 346.00 | 426.00 | 346.00 | 426.00 | 197,700 | 0 |
| 21-Jan-2025 | 346.00 | 350.00 | 336.00 | 342.00 | 51,900 | 0 |
| 20-Jan-2025 | 344.00 | 346.00 | 326.00 | 346.00 | 38,200 | 0 |
| 17-Jan-2025 | 342.00 | 352.00 | 342.00 | 344.00 | 20,300 | 0 |
| 16-Jan-2025 | 364.00 | 364.00 | 334.00 | 346.00 | 19,400 | 0 |
| 15-Jan-2025 | 358.00 | 370.00 | 350.00 | 354.00 | 41,100 | 0 |
| 14-Jan-2025 | 374.00 | 374.00 | 322.00 | 348.00 | 142,300 | 0 |
| 13-Jan-2025 | 334.00 | 416.00 | 320.00 | 374.00 | 678,300 | 0 |
| 10-Jan-2025 | 348.00 | 382.00 | 322.00 | 334.00 | 86,800 | 0 |
| 09-Jan-2025 | 358.00 | 378.00 | 348.00 | 348.00 | 12,900 | 0 |
| 08-Jan-2025 | 350.00 | 370.00 | 350.00 | 358.00 | 59,000 | 0 |
| 07-Jan-2025 | 370.00 | 392.00 | 358.00 | 382.00 | 60,300 | 0 |
| 06-Jan-2025 | 388.00 | 388.00 | 350.00 | 370.00 | 136,900 | 0 |
| 03-Jan-2025 | 400.00 | 400.00 | 380.00 | 388.00 | 84,200 | 0 |
| 02-Jan-2025 | 400.00 | 428.00 | 400.00 | 400.00 | 89,500 | 0 |
| 30-Dec-2024 | 440.00 | 450.00 | 400.00 | 400.00 | 229,600 | 0 |
| 27-Dec-2024 | 458.00 | 505.00 | 408.00 | 440.00 | 1,586,700 | 0 |
| 24-Dec-2024 | 336.00 | 406.00 | 320.00 | 406.00 | 495,400 | 0 |
| 23-Dec-2024 | 350.00 | 350.00 | 320.00 | 326.00 | 155,600 | 0 |
| 20-Dec-2024 | 382.00 | 382.00 | 320.00 | 350.00 | 252,100 | 0 |
| 19-Dec-2024 | 494.00 | 585.00 | 376.00 | 384.00 | 1,605,700 | 0 |
| 18-Dec-2024 | 470.00 | 470.00 | 470.00 | 470.00 | 232,000 | 0 |
| 17-Dec-2024 | 374.00 | 376.00 | 374.00 | 376.00 | 40,900 | 0 |
| 16-Dec-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 0 | 0 |
| 13-Dec-2024 | 302.00 | 302.00 | 302.00 | 302.00 | 900 | 0 |
| 12-Dec-2024 | 304.00 | 304.00 | 302.00 | 302.00 | 1,000 | 0 |
| 11-Dec-2024 | 304.00 | 304.00 | 304.00 | 304.00 | 100 | 0 |
| 10-Dec-2024 | 286.00 | 288.00 | 286.00 | 288.00 | 200 | 0 |
| 09-Dec-2024 | 308.00 | 308.00 | 284.00 | 284.00 | 8,900 | 0 |
| 06-Dec-2024 | 280.00 | 280.00 | 280.00 | 280.00 | 4,900 | 0 |
| 05-Dec-2024 | 308.00 | 308.00 | 308.00 | 308.00 | 100 | 0 |
| 04-Dec-2024 | 308.00 | 308.00 | 308.00 | 308.00 | 100 | 0 |
| 03-Dec-2024 | 280.00 | 280.00 | 280.00 | 280.00 | 200 | 0 |
| 02-Dec-2024 | 280.00 | 280.00 | 280.00 | 280.00 | 18,900 | 0 |
| 29-Nov-2024 | 308.00 | 308.00 | 280.00 | 280.00 | 6,300 | 0 |
| 28-Nov-2024 | 308.00 | 308.00 | 308.00 | 308.00 | 100 | 0 |
| 26-Nov-2024 | 310.00 | 310.00 | 300.00 | 300.00 | 26,500 | 0 |
| 25-Nov-2024 | 300.00 | 300.00 | 290.00 | 300.00 | 104,100 | 0 |
| 22-Nov-2024 | 260.00 | 276.00 | 260.00 | 276.00 | 53,600 | 0 |
| 21-Nov-2024 | 278.00 | 278.00 | 252.00 | 252.00 | 1,000 | 0 |
| 20-Nov-2024 | 278.00 | 278.00 | 278.00 | 278.00 | 65,900 | 0 |
| 19-Nov-2024 | 306.00 | 306.00 | 278.00 | 278.00 | 5,100 | 0 |
| 18-Nov-2024 | 306.00 | 306.00 | 306.00 | 306.00 | 500 | 0 |
| 15-Nov-2024 | 308.00 | 308.00 | 306.00 | 306.00 | 15,100 | 0 |
| 14-Nov-2024 | 340.00 | 340.00 | 308.00 | 308.00 | 500 | 0 |
| 13-Nov-2024 | 342.00 | 342.00 | 340.00 | 340.00 | 2,400 | 0 |
| 12-Nov-2024 | 380.00 | 380.00 | 342.00 | 342.00 | 400 | 0 |
| 11-Nov-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 08-Nov-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 100 | 0 |
| 07-Nov-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 06-Nov-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 200 | 0 |
| 05-Nov-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 100 | 0 |
| 04-Nov-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 01-Nov-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 31-Oct-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 200 | 0 |
| 30-Oct-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 29-Oct-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 28-Oct-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 3,100 | 0 |
| 25-Oct-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 100 | 0 |
| 24-Oct-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 500 | 0 |
| 23-Oct-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 4,100 | 0 |
| 22-Oct-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 6,200 | 0 |
| 21-Oct-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 1,100 | 0 |
| 18-Oct-2024 | 386.00 | 386.00 | 386.00 | 386.00 | 0 | 0 |
| 17-Oct-2024 | 386.00 | 386.00 | 386.00 | 386.00 | 23,700 | 0 |
| 16-Oct-2024 | 388.00 | 388.00 | 388.00 | 388.00 | 0 | 0 |
| 15-Oct-2024 | 388.00 | 388.00 | 388.00 | 388.00 | 1,000 | 0 |
| 14-Oct-2024 | 388.00 | 388.00 | 388.00 | 388.00 | 300 | 0 |
| 11-Oct-2024 | 388.00 | 388.00 | 388.00 | 388.00 | 100 | 0 |
| 10-Oct-2024 | 388.00 | 388.00 | 388.00 | 388.00 | 12,200 | 0 |
| 09-Oct-2024 | 390.00 | 390.00 | 390.00 | 390.00 | 300 | 0 |
| 08-Oct-2024 | 398.00 | 398.00 | 398.00 | 398.00 | 1,200 | 0 |
| 07-Oct-2024 | 398.00 | 398.00 | 398.00 | 398.00 | 800 | 0 |
| 04-Oct-2024 | 400.00 | 400.00 | 398.00 | 398.00 | 11,000 | 0 |
| 03-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 100 | 0 |
| 02-Oct-2024 | 426.00 | 426.00 | 426.00 | 426.00 | 200 | 0 |
| 01-Oct-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 5,000 | 0 |
| 30-Sep-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 400 | 0 |
| 27-Sep-2024 | 420.00 | 420.00 | 416.00 | 416.00 | 1,900 | 0 |
| 26-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 700 | 0 |
| 25-Sep-2024 | 422.00 | 422.00 | 422.00 | 422.00 | 300 | 0 |
| 24-Sep-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 400 | 0 |
| 23-Sep-2024 | 428.00 | 430.00 | 428.00 | 430.00 | 400 | 0 |
| 20-Sep-2024 | 430.00 | 430.00 | 430.00 | 430.00 | 100 | 0 |
| 19-Sep-2024 | 418.00 | 418.00 | 418.00 | 418.00 | 100 | 0 |
| 18-Sep-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 200 | 0 |
| 17-Sep-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 2,900 | 0 |
| 13-Sep-2024 | 430.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| 12-Sep-2024 | 430.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| 11-Sep-2024 | 430.00 | 430.00 | 430.00 | 430.00 | 1,000 | 0 |
| 10-Sep-2024 | 430.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |