| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 260.00 | 276.00 | 260.00 | 276.00 | 53,600 | 0 |
| 21-Nov-2024 | 278.00 | 278.00 | 252.00 | 252.00 | 1,000 | 0 |
| 20-Nov-2024 | 278.00 | 278.00 | 278.00 | 278.00 | 65,900 | 0 |
| 19-Nov-2024 | 306.00 | 306.00 | 278.00 | 278.00 | 5,100 | 0 |
| 18-Nov-2024 | 306.00 | 306.00 | 306.00 | 306.00 | 500 | 0 |
| 15-Nov-2024 | 308.00 | 308.00 | 306.00 | 306.00 | 15,100 | 0 |
| 14-Nov-2024 | 340.00 | 340.00 | 308.00 | 308.00 | 500 | 0 |
| 13-Nov-2024 | 342.00 | 342.00 | 340.00 | 340.00 | 2,400 | 0 |
| 12-Nov-2024 | 380.00 | 380.00 | 342.00 | 342.00 | 400 | 0 |
| 11-Nov-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 08-Nov-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 100 | 0 |
| 07-Nov-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 06-Nov-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 200 | 0 |
| 05-Nov-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 100 | 0 |
| 04-Nov-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 01-Nov-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 31-Oct-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 200 | 0 |
| 30-Oct-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 29-Oct-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 0 | 0 |
| 28-Oct-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 3,100 | 0 |
| 25-Oct-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 100 | 0 |
| 24-Oct-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 500 | 0 |
| 23-Oct-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 4,100 | 0 |
| 22-Oct-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 6,200 | 0 |
| 21-Oct-2024 | 380.00 | 380.00 | 380.00 | 380.00 | 1,100 | 0 |
| 18-Oct-2024 | 386.00 | 386.00 | 386.00 | 386.00 | 0 | 0 |
| 17-Oct-2024 | 386.00 | 386.00 | 386.00 | 386.00 | 23,700 | 0 |
| 16-Oct-2024 | 388.00 | 388.00 | 388.00 | 388.00 | 0 | 0 |
| 15-Oct-2024 | 388.00 | 388.00 | 388.00 | 388.00 | 1,000 | 0 |
| 14-Oct-2024 | 388.00 | 388.00 | 388.00 | 388.00 | 300 | 0 |
| 11-Oct-2024 | 388.00 | 388.00 | 388.00 | 388.00 | 100 | 0 |
| 10-Oct-2024 | 388.00 | 388.00 | 388.00 | 388.00 | 12,200 | 0 |
| 09-Oct-2024 | 390.00 | 390.00 | 390.00 | 390.00 | 300 | 0 |
| 08-Oct-2024 | 398.00 | 398.00 | 398.00 | 398.00 | 1,200 | 0 |
| 07-Oct-2024 | 398.00 | 398.00 | 398.00 | 398.00 | 800 | 0 |
| 04-Oct-2024 | 400.00 | 400.00 | 398.00 | 398.00 | 11,000 | 0 |
| 03-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 100 | 0 |
| 02-Oct-2024 | 426.00 | 426.00 | 426.00 | 426.00 | 200 | 0 |
| 01-Oct-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 5,000 | 0 |
| 30-Sep-2024 | 416.00 | 416.00 | 416.00 | 416.00 | 400 | 0 |
| 27-Sep-2024 | 420.00 | 420.00 | 416.00 | 416.00 | 1,900 | 0 |
| 26-Sep-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 700 | 0 |
| 25-Sep-2024 | 422.00 | 422.00 | 422.00 | 422.00 | 300 | 0 |
| 24-Sep-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 400 | 0 |
| 23-Sep-2024 | 428.00 | 430.00 | 428.00 | 430.00 | 400 | 0 |
| 20-Sep-2024 | 430.00 | 430.00 | 430.00 | 430.00 | 100 | 0 |
| 19-Sep-2024 | 418.00 | 418.00 | 418.00 | 418.00 | 100 | 0 |
| 18-Sep-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 200 | 0 |
| 17-Sep-2024 | 424.00 | 424.00 | 424.00 | 424.00 | 2,900 | 0 |
| 13-Sep-2024 | 430.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| 12-Sep-2024 | 430.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| 11-Sep-2024 | 430.00 | 430.00 | 430.00 | 430.00 | 1,000 | 0 |
| 10-Sep-2024 | 430.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| 09-Sep-2024 | 430.00 | 430.00 | 430.00 | 430.00 | 400 | 0 |
| 06-Sep-2024 | 430.00 | 430.00 | 430.00 | 430.00 | 200 | 0 |
| 05-Sep-2024 | 436.00 | 436.00 | 436.00 | 436.00 | 0 | 0 |
| 04-Sep-2024 | 408.00 | 436.00 | 408.00 | 436.00 | 3,300 | 0 |
| 03-Sep-2024 | 422.00 | 422.00 | 420.00 | 422.00 | 500 | 0 |
| 02-Sep-2024 | 432.00 | 432.00 | 422.00 | 422.00 | 2,000 | 0 |
| 30-Aug-2024 | 440.00 | 440.00 | 436.00 | 436.00 | 400 | 0 |
| 29-Aug-2024 | 430.00 | 442.00 | 428.00 | 442.00 | 1,300 | 0 |
| 28-Aug-2024 | 414.00 | 446.00 | 414.00 | 430.00 | 5,500 | 0 |
| 27-Aug-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 3,400 | 0 |
| 26-Aug-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 10,800 | 0 |
| 23-Aug-2024 | 414.00 | 414.00 | 414.00 | 414.00 | 6,400 | 0 |
| 22-Aug-2024 | 458.00 | 458.00 | 458.00 | 458.00 | 200 | 0 |
| 21-Aug-2024 | 456.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| 20-Aug-2024 | 456.00 | 456.00 | 456.00 | 456.00 | 0 | 0 |
| 19-Aug-2024 | 458.00 | 458.00 | 456.00 | 456.00 | 500 | 0 |
| 16-Aug-2024 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 15-Aug-2024 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 14-Aug-2024 | 460.00 | 460.00 | 460.00 | 460.00 | 200 | 0 |
| 13-Aug-2024 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 12-Aug-2024 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 09-Aug-2024 | 464.00 | 464.00 | 464.00 | 464.00 | 200 | 0 |
| 08-Aug-2024 | 468.00 | 468.00 | 468.00 | 468.00 | 0 | 0 |
| 07-Aug-2024 | 406.00 | 468.00 | 406.00 | 468.00 | 700 | 0 |
| 06-Aug-2024 | 452.00 | 452.00 | 438.00 | 438.00 | 2,300 | 0 |
| 05-Aug-2024 | 478.00 | 478.00 | 450.00 | 450.00 | 600 | 0 |
| 02-Aug-2024 | 482.00 | 482.00 | 482.00 | 482.00 | 400 | 0 |
| 01-Aug-2024 | 470.00 | 470.00 | 470.00 | 470.00 | 0 | 0 |
| 31-Jul-2024 | 470.00 | 470.00 | 470.00 | 470.00 | 0 | 0 |
| 30-Jul-2024 | 470.00 | 470.00 | 470.00 | 470.00 | 0 | 0 |
| 29-Jul-2024 | 470.00 | 470.00 | 470.00 | 470.00 | 0 | 0 |
| 26-Jul-2024 | 470.00 | 470.00 | 470.00 | 470.00 | 0 | 0 |
| 25-Jul-2024 | 470.00 | 470.00 | 470.00 | 470.00 | 200 | 0 |
| 24-Jul-2024 | 458.00 | 458.00 | 458.00 | 458.00 | 0 | 0 |
| 23-Jul-2024 | 462.00 | 462.00 | 458.00 | 458.00 | 400 | 0 |
| 22-Jul-2024 | 460.00 | 460.00 | 420.00 | 420.00 | 500 | 0 |
| 19-Jul-2024 | 430.00 | 450.00 | 430.00 | 450.00 | 2,600 | 0 |
| 18-Jul-2024 | 432.00 | 432.00 | 430.00 | 430.00 | 700 | 0 |
| 17-Jul-2024 | 420.00 | 420.00 | 420.00 | 420.00 | 100 | 0 |
| 16-Jul-2024 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 15-Jul-2024 | 466.00 | 466.00 | 466.00 | 466.00 | 0 | 0 |
| 12-Jul-2024 | 466.00 | 466.00 | 466.00 | 466.00 | 200 | 0 |
| 11-Jul-2024 | 468.00 | 468.00 | 468.00 | 468.00 | 0 | 0 |
| 10-Jul-2024 | 468.00 | 468.00 | 468.00 | 468.00 | 0 | 0 |
| 09-Jul-2024 | 468.00 | 468.00 | 468.00 | 468.00 | 400 | 0 |
| 08-Jul-2024 | 474.00 | 474.00 | 474.00 | 474.00 | 0 | 0 |
| 05-Jul-2024 | 480.00 | 480.00 | 474.00 | 474.00 | 1,800 | 0 |