| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 368.00 | 388.00 | 368.00 | 380.00 | 35,800 | 0 |
| 18-Jul-2025 | 384.00 | 388.00 | 350.00 | 362.00 | 42,000 | 0 |
| 17-Jul-2025 | 384.00 | 386.00 | 378.00 | 384.00 | 10,100 | 0 |
| 16-Jul-2025 | 382.00 | 384.00 | 378.00 | 384.00 | 13,600 | 0 |
| 15-Jul-2025 | 378.00 | 380.00 | 376.00 | 380.00 | 17,200 | 0 |
| 14-Jul-2025 | 382.00 | 382.00 | 376.00 | 380.00 | 25,500 | 0 |
| 11-Jul-2025 | 380.00 | 382.00 | 378.00 | 380.00 | 15,100 | 0 |
| 10-Jul-2025 | 382.00 | 382.00 | 378.00 | 382.00 | 27,800 | 0 |
| 09-Jul-2025 | 380.00 | 388.00 | 378.00 | 378.00 | 7,500 | 0 |
| 08-Jul-2025 | 388.00 | 388.00 | 380.00 | 386.00 | 5,500 | 0 |
| 07-Jul-2025 | 380.00 | 388.00 | 372.00 | 388.00 | 10,000 | 0 |
| 04-Jul-2025 | 380.00 | 386.00 | 380.00 | 380.00 | 32,200 | 0 |
| 03-Jul-2025 | 392.00 | 392.00 | 380.00 | 390.00 | 15,500 | 0 |
| 02-Jul-2025 | 382.00 | 394.00 | 378.00 | 386.00 | 22,100 | 0 |
| 01-Jul-2025 | 392.00 | 400.00 | 380.00 | 380.00 | 10,900 | 0 |
| 30-Jun-2025 | 390.00 | 398.00 | 382.00 | 382.00 | 57,300 | 0 |
| 26-Jun-2025 | 400.00 | 400.00 | 388.00 | 394.00 | 8,100 | 0 |
| 25-Jun-2025 | 418.00 | 420.00 | 396.00 | 400.00 | 141,100 | 0 |
| 24-Jun-2025 | 398.00 | 428.00 | 380.00 | 396.00 | 122,200 | 0 |
| 23-Jun-2025 | 368.00 | 400.00 | 352.00 | 378.00 | 86,700 | 0 |
| 20-Jun-2025 | 372.00 | 372.00 | 352.00 | 368.00 | 32,700 | 0 |
| 19-Jun-2025 | 382.00 | 382.00 | 366.00 | 372.00 | 23,800 | 0 |
| 18-Jun-2025 | 378.00 | 380.00 | 374.00 | 380.00 | 17,100 | 0 |
| 17-Jun-2025 | 382.00 | 382.00 | 376.00 | 376.00 | 53,600 | 0 |
| 16-Jun-2025 | 384.00 | 384.00 | 378.00 | 378.00 | 20,600 | 0 |
| 13-Jun-2025 | 394.00 | 394.00 | 380.00 | 384.00 | 16,600 | 0 |
| 12-Jun-2025 | 394.00 | 394.00 | 388.00 | 390.00 | 23,000 | 0 |
| 11-Jun-2025 | 390.00 | 394.00 | 380.00 | 394.00 | 48,100 | 0 |
| 10-Jun-2025 | 392.00 | 392.00 | 388.00 | 388.00 | 25,300 | 0 |
| 05-Jun-2025 | 398.00 | 398.00 | 390.00 | 392.00 | 35,900 | 0 |
| 04-Jun-2025 | 400.00 | 400.00 | 394.00 | 398.00 | 39,700 | 0 |
| 03-Jun-2025 | 400.00 | 404.00 | 396.00 | 400.00 | 28,000 | 0 |
| 02-Jun-2025 | 400.00 | 410.00 | 396.00 | 402.00 | 83,100 | 0 |
| 28-May-2025 | 410.00 | 414.00 | 390.00 | 396.00 | 49,300 | 0 |
| 27-May-2025 | 416.00 | 416.00 | 386.00 | 410.00 | 44,200 | 0 |
| 26-May-2025 | 410.00 | 416.00 | 410.00 | 416.00 | 39,000 | 0 |
| 23-May-2025 | 414.00 | 414.00 | 412.00 | 414.00 | 6,400 | 0 |
| 22-May-2025 | 416.00 | 422.00 | 410.00 | 414.00 | 41,700 | 0 |
| 21-May-2025 | 422.00 | 424.00 | 416.00 | 418.00 | 32,500 | 0 |
| 20-May-2025 | 424.00 | 430.00 | 416.00 | 424.00 | 38,500 | 0 |
| 19-May-2025 | 412.00 | 432.00 | 410.00 | 420.00 | 97,300 | 0 |
| 16-May-2025 | 418.00 | 420.00 | 412.00 | 414.00 | 37,100 | 0 |
| 15-May-2025 | 416.00 | 420.00 | 410.00 | 418.00 | 62,400 | 0 |
| 14-May-2025 | 418.00 | 420.00 | 414.00 | 418.00 | 29,000 | 0 |
| 09-May-2025 | 416.00 | 420.00 | 416.00 | 418.00 | 18,100 | 0 |
| 08-May-2025 | 422.00 | 422.00 | 414.00 | 414.00 | 46,000 | 0 |
| 07-May-2025 | 422.00 | 426.00 | 412.00 | 422.00 | 53,000 | 0 |
| 06-May-2025 | 420.00 | 438.00 | 416.00 | 428.00 | 143,800 | 0 |
| 05-May-2025 | 430.00 | 442.00 | 420.00 | 424.00 | 185,000 | 0 |
| 02-May-2025 | 426.00 | 436.00 | 420.00 | 430.00 | 69,700 | 0 |
| 30-Apr-2025 | 442.00 | 444.00 | 424.00 | 434.00 | 108,000 | 0 |
| 29-Apr-2025 | 424.00 | 440.00 | 422.00 | 440.00 | 250,400 | 0 |
| 28-Apr-2025 | 420.00 | 424.00 | 414.00 | 424.00 | 159,200 | 0 |
| 25-Apr-2025 | 418.00 | 422.00 | 412.00 | 420.00 | 69,000 | 0 |
| 24-Apr-2025 | 426.00 | 426.00 | 416.00 | 416.00 | 124,700 | 0 |
| 23-Apr-2025 | 410.00 | 438.00 | 410.00 | 426.00 | 307,900 | 0 |
| 22-Apr-2025 | 410.00 | 420.00 | 410.00 | 416.00 | 44,600 | 0 |
| 21-Apr-2025 | 418.00 | 430.00 | 408.00 | 410.00 | 204,500 | 0 |
| 17-Apr-2025 | 478.00 | 478.00 | 414.00 | 416.00 | 1,095,600 | 0 |
| 16-Apr-2025 | 480.00 | 490.00 | 434.00 | 478.00 | 462,000 | 0 |
| 15-Apr-2025 | 450.00 | 500.00 | 422.00 | 478.00 | 2,083,500 | 0 |
| 14-Apr-2025 | 338.00 | 422.00 | 338.00 | 422.00 | 953,600 | 0 |
| 11-Apr-2025 | 338.00 | 346.00 | 332.00 | 338.00 | 118,200 | 0 |
| 10-Apr-2025 | 328.00 | 368.00 | 318.00 | 332.00 | 178,400 | 0 |
| 09-Apr-2025 | 370.00 | 370.00 | 312.00 | 316.00 | 231,900 | 0 |
| 08-Apr-2025 | 390.00 | 390.00 | 334.00 | 350.00 | 144,800 | 0 |
| 27-Mar-2025 | 392.00 | 414.00 | 390.00 | 392.00 | 329,900 | 0 |
| 26-Mar-2025 | 388.00 | 444.00 | 382.00 | 388.00 | 1,489,400 | 0 |
| 25-Mar-2025 | 378.00 | 410.00 | 368.00 | 368.00 | 265,700 | 0 |
| 24-Mar-2025 | 400.00 | 422.00 | 378.00 | 378.00 | 191,200 | 0 |
| 21-Mar-2025 | 448.00 | 458.00 | 420.00 | 428.00 | 238,300 | 0 |
| 20-Mar-2025 | 530.00 | 530.00 | 414.00 | 448.00 | 1,581,500 | 0 |
| 19-Mar-2025 | 392.00 | 490.00 | 390.00 | 490.00 | 2,697,200 | 0 |
| 18-Mar-2025 | 440.00 | 440.00 | 360.00 | 392.00 | 307,100 | 0 |
| 17-Mar-2025 | 452.00 | 454.00 | 402.00 | 440.00 | 547,700 | 0 |
| 14-Mar-2025 | 470.00 | 470.00 | 454.00 | 454.00 | 72,900 | 0 |
| 13-Mar-2025 | 470.00 | 486.00 | 460.00 | 470.00 | 121,600 | 0 |
| 12-Mar-2025 | 490.00 | 490.00 | 464.00 | 466.00 | 231,000 | 0 |
| 11-Mar-2025 | 480.00 | 494.00 | 472.00 | 478.00 | 138,200 | 0 |
| 10-Mar-2025 | 500.00 | 515.00 | 470.00 | 478.00 | 366,400 | 0 |
| 07-Mar-2025 | 525.00 | 540.00 | 494.00 | 500.00 | 527,000 | 0 |
| 06-Mar-2025 | 472.00 | 580.00 | 472.00 | 520.00 | 2,550,400 | 0 |
| 05-Mar-2025 | 474.00 | 492.00 | 456.00 | 470.00 | 562,000 | 0 |
| 04-Mar-2025 | 510.00 | 510.00 | 470.00 | 474.00 | 385,200 | 0 |
| 03-Mar-2025 | 510.00 | 560.00 | 468.00 | 510.00 | 925,500 | 0 |
| 28-Feb-2025 | 660.00 | 660.00 | 510.00 | 510.00 | 2,502,800 | 0 |
| 27-Feb-2025 | 625.00 | 675.00 | 625.00 | 675.00 | 5,404,000 | 0 |
| 26-Feb-2025 | 438.00 | 540.00 | 432.00 | 540.00 | 1,632,300 | 0 |
| 25-Feb-2025 | 468.00 | 472.00 | 434.00 | 434.00 | 110,700 | 0 |
| 24-Feb-2025 | 492.00 | 496.00 | 466.00 | 468.00 | 188,800 | 0 |
| 21-Feb-2025 | 476.00 | 505.00 | 460.00 | 498.00 | 177,200 | 0 |
| 20-Feb-2025 | 505.00 | 510.00 | 460.00 | 476.00 | 331,500 | 0 |
| 19-Feb-2025 | 510.00 | 510.00 | 492.00 | 505.00 | 476,400 | 0 |
| 18-Feb-2025 | 515.00 | 525.00 | 498.00 | 510.00 | 279,900 | 0 |
| 17-Feb-2025 | 570.00 | 570.00 | 500.00 | 515.00 | 452,600 | 0 |
| 14-Feb-2025 | 585.00 | 585.00 | 505.00 | 515.00 | 536,500 | 0 |
| 13-Feb-2025 | 535.00 | 620.00 | 530.00 | 530.00 | 2,022,700 | 0 |
| 12-Feb-2025 | 565.00 | 585.00 | 490.00 | 510.00 | 595,800 | 0 |
| 11-Feb-2025 | 665.00 | 735.00 | 530.00 | 545.00 | 3,583,400 | 0 |
| 10-Feb-2025 | 476.00 | 595.00 | 432.00 | 595.00 | 2,749,500 | 0 |