Price History - KOIN

Kembali ke Company
Ticker: KOIN
Company: Kokoh Inti Arebama Tbk
Date Open High Low Close Volume Value
09-Oct-2026 78.00 78.00 78.00 78.00 0 0
08-Oct-2026 78.00 78.00 78.00 78.00 0 0
07-Oct-2026 78.00 78.00 78.00 78.00 0 0
06-Oct-2026 78.00 78.00 78.00 78.00 0 0
05-Oct-2026 78.00 78.00 78.00 78.00 0 0
02-Oct-2026 78.00 78.00 78.00 78.00 0 0
01-Oct-2026 78.00 78.00 78.00 78.00 0 0
30-Sep-2026 78.00 78.00 78.00 78.00 0 0
29-Sep-2026 78.00 78.00 78.00 78.00 0 0
28-Sep-2026 78.00 78.00 78.00 78.00 0 0
25-Sep-2026 78.00 78.00 78.00 78.00 0 0
24-Sep-2026 78.00 78.00 78.00 78.00 0 0
23-Sep-2026 78.00 78.00 78.00 78.00 0 0
22-Sep-2026 78.00 78.00 78.00 78.00 0 0
21-Sep-2026 78.00 78.00 78.00 78.00 0 0
18-Sep-2026 78.00 78.00 78.00 78.00 0 0
17-Sep-2026 78.00 78.00 78.00 78.00 0 0
16-Sep-2026 78.00 78.00 78.00 78.00 0 0
15-Sep-2026 78.00 78.00 78.00 78.00 0 0
14-Sep-2026 78.00 78.00 78.00 78.00 0 0
11-Sep-2026 78.00 78.00 78.00 78.00 0 0
10-Sep-2026 78.00 78.00 78.00 78.00 0 0
09-Sep-2026 78.00 78.00 78.00 78.00 0 0
08-Sep-2026 78.00 78.00 78.00 78.00 0 0
07-Sep-2026 78.00 78.00 78.00 78.00 0 0
04-Sep-2026 78.00 78.00 78.00 78.00 0 0
03-Sep-2026 78.00 78.00 78.00 78.00 0 0
02-Sep-2026 78.00 78.00 78.00 78.00 0 0
01-Sep-2026 78.00 78.00 78.00 78.00 0 0
31-Aug-2026 78.00 78.00 78.00 78.00 0 0
28-Aug-2026 78.00 78.00 78.00 78.00 0 0
27-Aug-2026 78.00 78.00 78.00 78.00 0 0
26-Aug-2026 78.00 78.00 78.00 78.00 0 0
25-Aug-2026 78.00 78.00 78.00 78.00 0 0
24-Aug-2026 78.00 78.00 78.00 78.00 0 0
21-Aug-2026 78.00 78.00 78.00 78.00 0 0
20-Aug-2026 78.00 78.00 78.00 78.00 0 0
19-Aug-2026 78.00 78.00 78.00 78.00 0 0
18-Aug-2026 78.00 78.00 78.00 78.00 0 0
17-Aug-2026 78.00 78.00 78.00 78.00 0 0
14-Aug-2026 78.00 78.00 78.00 78.00 0 0
13-Aug-2026 78.00 78.00 78.00 78.00 0 0
12-Aug-2026 78.00 78.00 78.00 78.00 0 0
11-Aug-2026 78.00 78.00 78.00 78.00 0 0
10-Aug-2026 78.00 78.00 78.00 78.00 0 0
07-Aug-2026 78.00 78.00 78.00 78.00 0 0
06-Aug-2026 78.00 78.00 78.00 78.00 0 0
05-Aug-2026 78.00 78.00 78.00 78.00 0 0
04-Aug-2026 78.00 78.00 78.00 78.00 0 0
03-Aug-2026 78.00 78.00 78.00 78.00 0 0
31-Jul-2026 78.00 78.00 78.00 78.00 0 0
30-Jul-2026 78.00 78.00 78.00 78.00 0 0
29-Jul-2026 78.00 78.00 78.00 78.00 0 0
28-Jul-2026 78.00 78.00 78.00 78.00 0 0
27-Jul-2026 78.00 78.00 78.00 78.00 0 0
24-Jul-2026 78.00 78.00 78.00 78.00 0 0
23-Jul-2026 78.00 78.00 78.00 78.00 0 0
22-Jul-2026 78.00 78.00 78.00 78.00 0 0
21-Jul-2026 78.00 78.00 78.00 78.00 0 0
20-Jul-2026 78.00 78.00 78.00 78.00 0 0
17-Jul-2026 78.00 78.00 78.00 78.00 0 0
16-Jul-2026 78.00 78.00 78.00 78.00 0 0
15-Jul-2026 78.00 78.00 78.00 78.00 0 0
14-Jul-2026 78.00 78.00 78.00 78.00 0 0
13-Jul-2026 78.00 78.00 78.00 78.00 0 0
10-Jul-2026 78.00 78.00 78.00 78.00 0 0
09-Jul-2026 78.00 78.00 78.00 78.00 0 0
08-Jul-2026 78.00 78.00 78.00 78.00 0 0
07-Jul-2026 78.00 78.00 78.00 78.00 0 0
06-Jul-2026 78.00 78.00 78.00 78.00 0 0
03-Jul-2026 78.00 78.00 78.00 78.00 0 0
02-Jul-2026 78.00 78.00 78.00 78.00 0 0
01-Jul-2026 78.00 78.00 78.00 78.00 0 0
30-Jun-2026 79.00 79.00 78.00 78.00 61,500 0
29-Jun-2026 78.00 80.00 78.00 80.00 47,500 0
26-Jun-2026 75.00 75.00 74.00 74.00 1,900 0
25-Jun-2026 76.00 76.00 75.00 75.00 2,100 0
24-Jun-2026 70.00 76.00 70.00 76.00 5,900 0
23-Jun-2026 70.00 70.00 70.00 70.00 50,100 0
22-Jun-2026 72.00 72.00 70.00 70.00 12,200 0
19-Jun-2026 72.00 78.00 72.00 72.00 33,300 0
18-Jun-2026 73.00 73.00 72.00 72.00 137,700 0
17-Jun-2026 74.00 74.00 74.00 74.00 3,000 0
15-Jun-2026 74.00 74.00 74.00 74.00 14,800 0
12-Jun-2026 74.00 74.00 74.00 74.00 73,600 0
11-Jun-2026 75.00 75.00 74.00 74.00 4,800 0
10-Jun-2026 71.00 78.00 71.00 78.00 28,200 0
09-Jun-2026 71.00 71.00 71.00 71.00 23,800 0
08-Jun-2026 77.00 77.00 71.00 71.00 11,800 0
05-Jun-2026 77.00 78.00 77.00 78.00 12,000 0
04-Jun-2026 75.00 75.00 71.00 71.00 10,600 0
03-Jun-2026 78.00 78.00 78.00 78.00 200 0
02-Jun-2026 76.00 78.00 76.00 78.00 1,800 0
29-May-2026 76.00 76.00 76.00 76.00 1,300 0
28-May-2026 78.00 78.00 78.00 78.00 0 0
27-May-2026 78.00 78.00 78.00 78.00 0 0
26-May-2026 78.00 78.00 78.00 78.00 10,400 0
25-May-2026 79.00 79.00 78.00 78.00 30,200 0
22-May-2026 73.00 79.00 73.00 79.00 25,200 0
21-May-2026 73.00 73.00 73.00 73.00 1,300 0