| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 74.00 | 78.00 | 74.00 | 78.00 | 1,300 | 0 |
| 18-Jan-2024 | 72.00 | 80.00 | 72.00 | 80.00 | 713,100 | 0 |
| 17-Jan-2024 | 75.00 | 78.00 | 73.00 | 78.00 | 479,600 | 0 |
| 16-Jan-2024 | 76.00 | 79.00 | 74.00 | 75.00 | 526,300 | 0 |
| 15-Jan-2024 | 75.00 | 78.00 | 74.00 | 78.00 | 5,300 | 0 |
| 12-Jan-2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 |
| 11-Jan-2024 | 78.00 | 78.00 | 74.00 | 74.00 | 1,600 | 0 |
| 10-Jan-2024 | 79.00 | 79.00 | 74.00 | 79.00 | 484,700 | 0 |
| 09-Jan-2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 08-Jan-2024 | 77.00 | 79.00 | 77.00 | 79.00 | 400 | 0 |
| 05-Jan-2024 | 76.00 | 79.00 | 76.00 | 79.00 | 600 | 0 |
| 04-Jan-2024 | 76.00 | 76.00 | 76.00 | 76.00 | 149,700 | 0 |
| 03-Jan-2024 | 80.00 | 80.00 | 75.00 | 75.00 | 13,200 | 0 |
| 02-Jan-2024 | 80.00 | 80.00 | 79.00 | 79.00 | 300 | 0 |
| 29-Dec-2023 | 80.00 | 86.00 | 80.00 | 81.00 | 39,200 | 0 |
| 28-Dec-2023 | 81.00 | 82.00 | 81.00 | 81.00 | 45,000 | 0 |
| 27-Dec-2023 | 75.00 | 81.00 | 75.00 | 81.00 | 18,600 | 0 |
| 22-Dec-2023 | 75.00 | 75.00 | 75.00 | 75.00 | 7,900 | 0 |
| 21-Dec-2023 | 79.00 | 79.00 | 74.00 | 74.00 | 1,000 | 0 |
| 20-Dec-2023 | 76.00 | 76.00 | 76.00 | 76.00 | 4,100 | 0 |
| 19-Dec-2023 | 79.00 | 79.00 | 75.00 | 75.00 | 300 | 0 |
| 18-Dec-2023 | 76.00 | 77.00 | 75.00 | 77.00 | 5,400 | 0 |
| 15-Dec-2023 | 75.00 | 79.00 | 75.00 | 76.00 | 2,400 | 0 |
| 14-Dec-2023 | 75.00 | 77.00 | 75.00 | 75.00 | 1,700 | 0 |
| 13-Dec-2023 | 86.00 | 89.00 | 74.00 | 75.00 | 526,800 | 0 |
| 12-Dec-2023 | 82.00 | 82.00 | 74.00 | 81.00 | 67,800 | 0 |
| 11-Dec-2023 | 80.00 | 81.00 | 75.00 | 75.00 | 12,900 | 0 |
| 08-Dec-2023 | 74.00 | 86.00 | 74.00 | 74.00 | 393,400 | 0 |
| 07-Dec-2023 | 80.00 | 81.00 | 75.00 | 79.00 | 3,100 | 0 |
| 06-Dec-2023 | 79.00 | 80.00 | 74.00 | 80.00 | 461,600 | 0 |
| 05-Dec-2023 | 79.00 | 80.00 | 74.00 | 79.00 | 900 | 0 |
| 04-Dec-2023 | 77.00 | 77.00 | 77.00 | 77.00 | 1,400 | 0 |
| 01-Dec-2023 | 79.00 | 86.00 | 79.00 | 79.00 | 479,200 | 0 |
| 30-Nov-2023 | 82.00 | 82.00 | 80.00 | 80.00 | 2,700 | 0 |
| 29-Nov-2023 | 74.00 | 82.00 | 70.00 | 75.00 | 8,700 | 0 |
| 28-Nov-2023 | 79.00 | 81.00 | 75.00 | 75.00 | 2,300 | 0 |
| 27-Nov-2023 | 79.00 | 84.00 | 73.00 | 74.00 | 24,700 | 0 |
| 24-Nov-2023 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | 0 |
| 23-Nov-2023 | 79.00 | 79.00 | 73.00 | 78.00 | 8,800 | 0 |
| 22-Nov-2023 | 76.00 | 79.00 | 74.00 | 74.00 | 50,800 | 0 |
| 21-Nov-2023 | 72.00 | 79.00 | 72.00 | 76.00 | 54,300 | 0 |
| 20-Nov-2023 | 76.00 | 79.00 | 76.00 | 77.00 | 6,300 | 0 |
| 17-Nov-2023 | 77.00 | 77.00 | 75.00 | 77.00 | 24,500 | 0 |
| 16-Nov-2023 | 80.00 | 80.00 | 76.00 | 77.00 | 8,900 | 0 |
| 15-Nov-2023 | 79.00 | 83.00 | 79.00 | 80.00 | 178,800 | 0 |
| 14-Nov-2023 | 79.00 | 83.00 | 75.00 | 76.00 | 19,100 | 0 |
| 13-Nov-2023 | 78.00 | 78.00 | 73.00 | 76.00 | 33,900 | 0 |
| 10-Nov-2023 | 74.00 | 78.00 | 74.00 | 78.00 | 900 | 0 |
| 09-Nov-2023 | 79.00 | 81.00 | 74.00 | 76.00 | 48,700 | 0 |
| 08-Nov-2023 | 75.00 | 80.00 | 72.00 | 74.00 | 529,500 | 0 |
| 07-Nov-2023 | 73.00 | 82.00 | 73.00 | 79.00 | 2,400 | 0 |
| 06-Nov-2023 | 73.00 | 79.00 | 73.00 | 79.00 | 479,200 | 0 |
| 03-Nov-2023 | 80.00 | 80.00 | 78.00 | 79.00 | 60,300 | 0 |
| 02-Nov-2023 | 80.00 | 80.00 | 73.00 | 78.00 | 64,700 | 0 |
| 01-Nov-2023 | 80.00 | 80.00 | 72.00 | 79.00 | 66,100 | 0 |
| 31-Oct-2023 | 75.00 | 83.00 | 74.00 | 80.00 | 793,100 | 0 |
| 30-Oct-2023 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 27-Oct-2023 | 84.00 | 84.00 | 79.00 | 80.00 | 6,000 | 0 |
| 26-Oct-2023 | 75.00 | 79.00 | 74.00 | 79.00 | 11,600 | 0 |
| 25-Oct-2023 | 84.00 | 88.00 | 74.00 | 79.00 | 61,000 | 0 |
| 24-Oct-2023 | 80.00 | 80.00 | 73.00 | 80.00 | 41,900 | 0 |
| 23-Oct-2023 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | 0 |
| 20-Oct-2023 | 73.00 | 80.00 | 73.00 | 73.00 | 3,200 | 0 |
| 19-Oct-2023 | 80.00 | 80.00 | 75.00 | 75.00 | 7,300 | 0 |
| 18-Oct-2023 | 82.00 | 82.00 | 79.00 | 79.00 | 400 | 0 |
| 17-Oct-2023 | 84.00 | 84.00 | 79.00 | 83.00 | 104,000 | 0 |
| 16-Oct-2023 | 85.00 | 85.00 | 79.00 | 84.00 | 1,500 | 0 |
| 13-Oct-2023 | 85.00 | 85.00 | 78.00 | 78.00 | 1,400 | 0 |
| 12-Oct-2023 | 91.00 | 91.00 | 79.00 | 85.00 | 28,500 | 0 |
| 11-Oct-2023 | 84.00 | 84.00 | 84.00 | 84.00 | 25,100 | 0 |
| 10-Oct-2023 | 83.00 | 85.00 | 83.00 | 85.00 | 11,600 | 0 |
| 09-Oct-2023 | 79.00 | 84.00 | 79.00 | 83.00 | 11,600 | 0 |
| 06-Oct-2023 | 80.00 | 80.00 | 79.00 | 79.00 | 19,900 | 0 |
| 05-Oct-2023 | 77.00 | 82.00 | 77.00 | 78.00 | 26,800 | 0 |
| 04-Oct-2023 | 79.00 | 86.00 | 76.00 | 76.00 | 1,900 | 0 |
| 03-Oct-2023 | 88.00 | 88.00 | 80.00 | 80.00 | 31,500 | 0 |
| 02-Oct-2023 | 82.00 | 89.00 | 77.00 | 80.00 | 134,500 | 0 |
| 29-Sep-2023 | 80.00 | 82.00 | 76.00 | 81.00 | 420,400 | 0 |
| 27-Sep-2023 | 74.00 | 77.00 | 74.00 | 77.00 | 12,400 | 0 |
| 26-Sep-2023 | 86.00 | 86.00 | 77.00 | 77.00 | 6,300 | 0 |
| 25-Sep-2023 | 81.00 | 82.00 | 80.00 | 80.00 | 67,000 | 0 |
| 22-Sep-2023 | 79.00 | 80.00 | 79.00 | 80.00 | 64,000 | 0 |
| 21-Sep-2023 | 80.00 | 82.00 | 74.00 | 78.00 | 26,900 | 0 |
| 20-Sep-2023 | 78.00 | 84.00 | 75.00 | 79.00 | 122,300 | 0 |
| 19-Sep-2023 | 73.00 | 78.00 | 70.00 | 77.00 | 29,500 | 0 |
| 18-Sep-2023 | 77.00 | 77.00 | 73.00 | 73.00 | 3,500 | 0 |
| 15-Sep-2023 | 73.00 | 76.00 | 73.00 | 76.00 | 800 | 0 |
| 14-Sep-2023 | 76.00 | 76.00 | 76.00 | 76.00 | 2,100 | 0 |
| 13-Sep-2023 | 73.00 | 73.00 | 73.00 | 73.00 | 300 | 0 |
| 12-Sep-2023 | 74.00 | 75.00 | 74.00 | 74.00 | 1,000 | 0 |
| 11-Sep-2023 | 75.00 | 75.00 | 73.00 | 73.00 | 40,500 | 0 |
| 08-Sep-2023 | 77.00 | 77.00 | 72.00 | 73.00 | 1,900 | 0 |
| 07-Sep-2023 | 76.00 | 77.00 | 76.00 | 77.00 | 2,300 | 0 |
| 06-Sep-2023 | 74.00 | 74.00 | 71.00 | 71.00 | 400 | 0 |
| 05-Sep-2023 | 70.00 | 72.00 | 70.00 | 72.00 | 200 | 0 |
| 04-Sep-2023 | 69.00 | 69.00 | 69.00 | 69.00 | 11,000 | 0 |
| 01-Sep-2023 | 73.00 | 73.00 | 73.00 | 73.00 | 100 | 0 |
| 31-Aug-2023 | 76.00 | 76.00 | 75.00 | 75.00 | 27,900 | 0 |
| 30-Aug-2023 | 75.00 | 75.00 | 75.00 | 75.00 | 500 | 0 |
| 29-Aug-2023 | 74.00 | 75.00 | 74.00 | 75.00 | 5,300 | 0 |