| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Oct-2021 | 160.00 | 164.00 | 159.00 | 164.00 | 2,000 | 0 |
| 14-Oct-2021 | 164.00 | 164.00 | 159.00 | 159.00 | 23,600 | 0 |
| 13-Oct-2021 | 162.00 | 164.00 | 161.00 | 164.00 | 2,600 | 0 |
| 12-Oct-2021 | 164.00 | 164.00 | 162.00 | 162.00 | 3,300 | 0 |
| 11-Oct-2021 | 164.00 | 164.00 | 163.00 | 163.00 | 14,300 | 0 |
| 08-Oct-2021 | 163.00 | 164.00 | 163.00 | 164.00 | 43,300 | 0 |
| 07-Oct-2021 | 164.00 | 164.00 | 163.00 | 163.00 | 32,800 | 0 |
| 06-Oct-2021 | 160.00 | 164.00 | 160.00 | 164.00 | 10,300 | 0 |
| 05-Oct-2021 | 162.00 | 168.00 | 158.00 | 164.00 | 102,200 | 0 |
| 04-Oct-2021 | 158.00 | 165.00 | 158.00 | 163.00 | 7,000 | 0 |
| 01-Oct-2021 | 155.00 | 160.00 | 154.00 | 158.00 | 61,000 | 0 |
| 30-Sep-2021 | 159.00 | 164.00 | 158.00 | 162.00 | 1,600 | 0 |
| 29-Sep-2021 | 165.00 | 165.00 | 165.00 | 165.00 | 100 | 0 |
| 28-Sep-2021 | 165.00 | 166.00 | 157.00 | 166.00 | 121,000 | 0 |
| 27-Sep-2021 | 168.00 | 168.00 | 166.00 | 167.00 | 48,800 | 0 |
| 24-Sep-2021 | 169.00 | 179.00 | 166.00 | 168.00 | 337,200 | 0 |
| 23-Sep-2021 | 172.00 | 180.00 | 164.00 | 169.00 | 1,600,300 | 0 |
| 22-Sep-2021 | 160.00 | 179.00 | 160.00 | 169.00 | 2,127,600 | 0 |
| 21-Sep-2021 | 159.00 | 196.00 | 154.00 | 159.00 | 1,163,900 | 0 |
| 20-Sep-2021 | 159.00 | 159.00 | 156.00 | 159.00 | 28,300 | 0 |
| 17-Sep-2021 | 158.00 | 159.00 | 158.00 | 159.00 | 300 | 0 |
| 16-Sep-2021 | 160.00 | 160.00 | 158.00 | 158.00 | 5,300 | 0 |
| 15-Sep-2021 | 158.00 | 160.00 | 158.00 | 160.00 | 42,200 | 0 |
| 14-Sep-2021 | 159.00 | 159.00 | 158.00 | 158.00 | 4,300 | 0 |
| 13-Sep-2021 | 159.00 | 166.00 | 159.00 | 159.00 | 12,700 | 0 |
| 10-Sep-2021 | 171.00 | 171.00 | 159.00 | 159.00 | 800 | 0 |
| 09-Sep-2021 | 165.00 | 165.00 | 160.00 | 160.00 | 37,800 | 0 |
| 08-Sep-2021 | 160.00 | 162.00 | 160.00 | 160.00 | 87,200 | 0 |
| 07-Sep-2021 | 160.00 | 160.00 | 160.00 | 160.00 | 200 | 0 |
| 06-Sep-2021 | 161.00 | 161.00 | 160.00 | 160.00 | 25,100 | 0 |
| 03-Sep-2021 | 160.00 | 160.00 | 160.00 | 160.00 | 20,300 | 0 |
| 02-Sep-2021 | 162.00 | 162.00 | 158.00 | 161.00 | 34,400 | 0 |
| 01-Sep-2021 | 166.00 | 166.00 | 160.00 | 162.00 | 63,700 | 0 |
| 31-Aug-2021 | 165.00 | 166.00 | 163.00 | 164.00 | 40,100 | 0 |
| 30-Aug-2021 | 161.00 | 180.00 | 158.00 | 163.00 | 340,400 | 0 |
| 27-Aug-2021 | 160.00 | 161.00 | 160.00 | 161.00 | 40,700 | 0 |
| 26-Aug-2021 | 161.00 | 166.00 | 157.00 | 160.00 | 125,000 | 0 |
| 25-Aug-2021 | 159.00 | 164.00 | 159.00 | 161.00 | 161,100 | 0 |
| 24-Aug-2021 | 157.00 | 159.00 | 157.00 | 159.00 | 27,100 | 0 |
| 23-Aug-2021 | 159.00 | 161.00 | 157.00 | 157.00 | 43,500 | 0 |
| 20-Aug-2021 | 159.00 | 160.00 | 158.00 | 159.00 | 51,900 | 0 |
| 19-Aug-2021 | 158.00 | 158.00 | 158.00 | 158.00 | 16,500 | 0 |
| 18-Aug-2021 | 159.00 | 160.00 | 158.00 | 158.00 | 107,400 | 0 |
| 16-Aug-2021 | 159.00 | 159.00 | 158.00 | 159.00 | 2,000 | 0 |
| 13-Aug-2021 | 157.00 | 158.00 | 155.00 | 158.00 | 395,800 | 0 |
| 12-Aug-2021 | 159.00 | 159.00 | 157.00 | 158.00 | 36,100 | 0 |
| 10-Aug-2021 | 157.00 | 159.00 | 157.00 | 159.00 | 7,100 | 0 |
| 09-Aug-2021 | 159.00 | 161.00 | 158.00 | 158.00 | 28,800 | 0 |
| 06-Aug-2021 | 163.00 | 163.00 | 159.00 | 159.00 | 17,300 | 0 |
| 05-Aug-2021 | 161.00 | 165.00 | 160.00 | 161.00 | 55,300 | 0 |
| 04-Aug-2021 | 159.00 | 166.00 | 159.00 | 162.00 | 294,600 | 0 |
| 03-Aug-2021 | 160.00 | 160.00 | 156.00 | 159.00 | 42,200 | 0 |
| 02-Aug-2021 | 158.00 | 162.00 | 157.00 | 161.00 | 247,700 | 0 |
| 30-Jul-2021 | 165.00 | 165.00 | 158.00 | 158.00 | 68,800 | 0 |
| 29-Jul-2021 | 161.00 | 166.00 | 161.00 | 162.00 | 66,100 | 0 |
| 28-Jul-2021 | 165.00 | 165.00 | 162.00 | 165.00 | 50,700 | 0 |
| 27-Jul-2021 | 162.00 | 167.00 | 159.00 | 164.00 | 234,000 | 0 |
| 26-Jul-2021 | 162.00 | 167.00 | 162.00 | 167.00 | 291,200 | 0 |
| 23-Jul-2021 | 162.00 | 162.00 | 160.00 | 162.00 | 21,600 | 0 |
| 22-Jul-2021 | 162.00 | 162.00 | 158.00 | 162.00 | 29,900 | 0 |
| 21-Jul-2021 | 161.00 | 162.00 | 160.00 | 161.00 | 66,000 | 0 |
| 19-Jul-2021 | 161.00 | 161.00 | 160.00 | 161.00 | 18,400 | 0 |
| 16-Jul-2021 | 161.00 | 161.00 | 156.00 | 161.00 | 68,600 | 0 |
| 15-Jul-2021 | 158.00 | 161.00 | 157.00 | 161.00 | 34,900 | 0 |
| 14-Jul-2021 | 161.00 | 162.00 | 158.00 | 158.00 | 24,600 | 0 |
| 13-Jul-2021 | 158.00 | 161.00 | 156.00 | 161.00 | 203,700 | 0 |
| 12-Jul-2021 | 160.00 | 161.00 | 158.00 | 158.00 | 46,400 | 0 |
| 09-Jul-2021 | 159.00 | 166.00 | 157.00 | 160.00 | 108,700 | 0 |
| 08-Jul-2021 | 161.00 | 167.00 | 159.00 | 159.00 | 22,700 | 0 |
| 07-Jul-2021 | 158.00 | 160.00 | 157.00 | 160.00 | 70,800 | 0 |
| 06-Jul-2021 | 160.00 | 163.00 | 157.00 | 160.00 | 337,900 | 0 |
| 05-Jul-2021 | 165.00 | 180.00 | 154.00 | 160.00 | 1,062,300 | 0 |
| 02-Jul-2021 | 162.00 | 165.00 | 159.00 | 164.00 | 168,100 | 0 |
| 01-Jul-2021 | 163.00 | 166.00 | 161.00 | 162.00 | 106,700 | 0 |
| 30-Jun-2021 | 163.00 | 167.00 | 161.00 | 164.00 | 157,100 | 0 |
| 29-Jun-2021 | 163.00 | 169.00 | 162.00 | 163.00 | 319,600 | 0 |
| 28-Jun-2021 | 158.00 | 173.00 | 158.00 | 162.00 | 1,073,200 | 0 |
| 25-Jun-2021 | 156.00 | 159.00 | 156.00 | 158.00 | 96,500 | 0 |
| 24-Jun-2021 | 160.00 | 160.00 | 155.00 | 155.00 | 188,700 | 0 |
| 23-Jun-2021 | 157.00 | 161.00 | 155.00 | 160.00 | 175,400 | 0 |
| 22-Jun-2021 | 160.00 | 161.00 | 154.00 | 159.00 | 2,161,100 | 0 |
| 21-Jun-2021 | 164.00 | 174.00 | 157.00 | 160.00 | 326,500 | 0 |