| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 89.00 | 91.00 | 89.00 | 91.00 | 873,100 | 0 |
| 10-Dec-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 833,600 | 0 |
| 09-Dec-2025 | 75.00 | 80.00 | 75.00 | 80.00 | 326,600 | 0 |
| 08-Dec-2025 | 74.00 | 75.00 | 74.00 | 75.00 | 183,300 | 0 |
| 05-Dec-2025 | 72.00 | 73.00 | 72.00 | 73.00 | 11,800 | 0 |
| 04-Dec-2025 | 71.00 | 72.00 | 71.00 | 72.00 | 20,500 | 0 |
| 03-Dec-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 13,100 | 0 |
| 02-Dec-2025 | 73.00 | 73.00 | 71.00 | 71.00 | 59,400 | 0 |
| 01-Dec-2025 | 71.00 | 73.00 | 71.00 | 73.00 | 21,500 | 0 |
| 28-Nov-2025 | 69.00 | 71.00 | 69.00 | 71.00 | 18,400 | 0 |
| 27-Nov-2025 | 72.00 | 72.00 | 71.00 | 72.00 | 20,400 | 0 |
| 26-Nov-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 11,200 | 0 |
| 25-Nov-2025 | 71.00 | 72.00 | 71.00 | 72.00 | 3,000 | 0 |
| 24-Nov-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 23,200 | 0 |
| 21-Nov-2025 | 72.00 | 72.00 | 65.00 | 71.00 | 206,400 | 0 |
| 20-Nov-2025 | 73.00 | 73.00 | 72.00 | 72.00 | 10,000 | 0 |
| 19-Nov-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 111,300 | 0 |
| 18-Nov-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 205,800 | 0 |
| 17-Nov-2025 | 65.00 | 72.00 | 65.00 | 69.00 | 553,900 | 0 |
| 14-Nov-2025 | 73.00 | 73.00 | 72.00 | 72.00 | 7,700 | 0 |
| 13-Nov-2025 | 71.00 | 73.00 | 70.00 | 73.00 | 56,200 | 0 |
| 12-Nov-2025 | 70.00 | 72.00 | 70.00 | 72.00 | 66,000 | 0 |
| 11-Nov-2025 | 71.00 | 71.00 | 69.00 | 69.00 | 279,900 | 0 |
| 10-Nov-2025 | 72.00 | 72.00 | 71.00 | 71.00 | 34,800 | 0 |
| 07-Nov-2025 | 73.00 | 73.00 | 68.00 | 68.00 | 78,700 | 0 |
| 06-Nov-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 8,300 | 0 |
| 05-Nov-2025 | 72.00 | 73.00 | 72.00 | 73.00 | 60,300 | 0 |
| 04-Nov-2025 | 69.00 | 72.00 | 69.00 | 72.00 | 26,200 | 0 |
| 03-Nov-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 108,200 | 0 |
| 31-Oct-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 112,200 | 0 |
| 30-Oct-2025 | 70.00 | 71.00 | 70.00 | 71.00 | 110,700 | 0 |
| 29-Oct-2025 | 77.00 | 77.00 | 70.00 | 70.00 | 605,800 | 0 |
| 28-Oct-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 530,900 | 0 |
| 27-Oct-2025 | 86.00 | 86.00 | 85.00 | 85.00 | 231,700 | 0 |
| 24-Oct-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1,349,200 | 0 |
| 23-Oct-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1,345,200 | 0 |
| 22-Oct-2025 | 79.00 | 79.00 | 71.00 | 79.00 | 43,200 | 0 |
| 21-Oct-2025 | 71.00 | 78.00 | 71.00 | 78.00 | 344,400 | 0 |
| 20-Oct-2025 | 77.00 | 77.00 | 70.00 | 71.00 | 26,700 | 0 |
| 17-Oct-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 118,400 | 0 |
| 16-Oct-2025 | 81.00 | 81.00 | 77.00 | 77.00 | 32,500 | 0 |
| 15-Oct-2025 | 70.00 | 84.00 | 70.00 | 81.00 | 166,200 | 0 |
| 14-Oct-2025 | 78.00 | 78.00 | 77.00 | 77.00 | 9,000 | 0 |
| 13-Oct-2025 | 72.00 | 74.00 | 72.00 | 74.00 | 36,800 | 0 |
| 10-Oct-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 23,200 | 0 |
| 09-Oct-2025 | 76.00 | 82.00 | 76.00 | 81.00 | 33,400 | 0 |
| 08-Oct-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 42,300 | 0 |
| 07-Oct-2025 | 70.00 | 75.00 | 70.00 | 75.00 | 141,900 | 0 |
| 06-Oct-2025 | 76.00 | 76.00 | 75.00 | 75.00 | 29,900 | 0 |
| 03-Oct-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 30,000 | 0 |
| 02-Oct-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 8,700 | 0 |
| 01-Oct-2025 | 68.00 | 76.00 | 68.00 | 76.00 | 163,600 | 0 |
| 30-Sep-2025 | 80.00 | 80.00 | 75.00 | 75.00 | 276,100 | 0 |
| 29-Sep-2025 | 82.00 | 82.00 | 81.00 | 81.00 | 4,900 | 0 |
| 26-Sep-2025 | 85.00 | 85.00 | 84.00 | 84.00 | 15,500 | 0 |
| 25-Sep-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 302,900 | 0 |
| 24-Sep-2025 | 78.00 | 85.00 | 78.00 | 85.00 | 1,166,100 | 0 |
| 23-Sep-2025 | 79.00 | 79.00 | 78.00 | 78.00 | 45,800 | 0 |
| 22-Sep-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 135,500 | 0 |
| 19-Sep-2025 | 82.00 | 82.00 | 81.00 | 81.00 | 250,900 | 0 |
| 18-Sep-2025 | 71.00 | 75.00 | 71.00 | 75.00 | 49,400 | 0 |
| 17-Sep-2025 | 72.00 | 72.00 | 71.00 | 71.00 | 203,600 | 0 |
| 16-Sep-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 44,100 | 0 |
| 15-Sep-2025 | 76.00 | 76.00 | 71.00 | 72.00 | 62,800 | 0 |
| 12-Sep-2025 | 74.00 | 78.00 | 74.00 | 77.00 | 34,500 | 0 |
| 11-Sep-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 78,900 | 0 |
| 10-Sep-2025 | 73.00 | 73.00 | 67.00 | 67.00 | 18,000 | 0 |
| 09-Sep-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 19,100 | 0 |
| 08-Sep-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 39,300 | 0 |
| 04-Sep-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 3,300 | 0 |
| 03-Sep-2025 | 69.00 | 70.00 | 69.00 | 70.00 | 2,165,600 | 0 |
| 02-Sep-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 11,500 | 0 |
| 01-Sep-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 231,700 | 0 |
| 29-Aug-2025 | 69.00 | 70.00 | 69.00 | 70.00 | 7,000 | 0 |
| 28-Aug-2025 | 69.00 | 69.00 | 68.00 | 69.00 | 46,200 | 0 |
| 27-Aug-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 45,600 | 0 |
| 26-Aug-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 259,600 | 0 |
| 25-Aug-2025 | 66.00 | 70.00 | 66.00 | 70.00 | 108,500 | 0 |
| 22-Aug-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 81,000 | 0 |
| 21-Aug-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 700 | 0 |
| 20-Aug-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 15,500 | 0 |
| 19-Aug-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 82,700 | 0 |
| 15-Aug-2025 | 60.00 | 70.00 | 60.00 | 70.00 | 93,400 | 0 |
| 14-Aug-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 6,400 | 0 |
| 13-Aug-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 13,400 | 0 |
| 12-Aug-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 14,500 | 0 |
| 11-Aug-2025 | 63.00 | 65.00 | 63.00 | 65.00 | 3,200 | 0 |
| 08-Aug-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 3,500 | 0 |
| 07-Aug-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 06-Aug-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1,900 | 0 |
| 05-Aug-2025 | 63.00 | 65.00 | 63.00 | 65.00 | 3,800 | 0 |
| 04-Aug-2025 | 64.00 | 64.00 | 63.00 | 63.00 | 2,700 | 0 |
| 01-Aug-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1,900 | 0 |
| 31-Jul-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 4,100 | 0 |
| 30-Jul-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 30,300 | 0 |
| 29-Jul-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 7,600 | 0 |
| 28-Jul-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 800 | 0 |
| 25-Jul-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 22,600 | 0 |
| 24-Jul-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1,100 | 0 |
| 23-Jul-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 9,300 | 0 |