| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 76.00 | 76.00 | 75.00 | 75.00 | 29,900 | 0 |
| 03-Oct-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 30,000 | 0 |
| 02-Oct-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 8,700 | 0 |
| 01-Oct-2025 | 68.00 | 76.00 | 68.00 | 76.00 | 163,600 | 0 |
| 30-Sep-2025 | 80.00 | 80.00 | 75.00 | 75.00 | 276,100 | 0 |
| 29-Sep-2025 | 82.00 | 82.00 | 81.00 | 81.00 | 4,900 | 0 |
| 26-Sep-2025 | 85.00 | 85.00 | 84.00 | 84.00 | 15,500 | 0 |
| 25-Sep-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 302,900 | 0 |
| 24-Sep-2025 | 78.00 | 85.00 | 78.00 | 85.00 | 1,166,100 | 0 |
| 23-Sep-2025 | 79.00 | 79.00 | 78.00 | 78.00 | 45,800 | 0 |
| 22-Sep-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 135,500 | 0 |
| 19-Sep-2025 | 82.00 | 82.00 | 81.00 | 81.00 | 250,900 | 0 |
| 18-Sep-2025 | 71.00 | 75.00 | 71.00 | 75.00 | 49,400 | 0 |
| 17-Sep-2025 | 72.00 | 72.00 | 71.00 | 71.00 | 203,600 | 0 |
| 16-Sep-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 44,100 | 0 |
| 15-Sep-2025 | 76.00 | 76.00 | 71.00 | 72.00 | 62,800 | 0 |
| 12-Sep-2025 | 74.00 | 78.00 | 74.00 | 77.00 | 34,500 | 0 |
| 11-Sep-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 78,900 | 0 |
| 10-Sep-2025 | 73.00 | 73.00 | 67.00 | 67.00 | 18,000 | 0 |
| 09-Sep-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 19,100 | 0 |
| 08-Sep-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 39,300 | 0 |
| 04-Sep-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 3,300 | 0 |
| 03-Sep-2025 | 69.00 | 70.00 | 69.00 | 70.00 | 2,165,600 | 0 |
| 02-Sep-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 11,500 | 0 |
| 01-Sep-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 231,700 | 0 |
| 29-Aug-2025 | 69.00 | 70.00 | 69.00 | 70.00 | 7,000 | 0 |
| 28-Aug-2025 | 69.00 | 69.00 | 68.00 | 69.00 | 46,200 | 0 |
| 27-Aug-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 45,600 | 0 |
| 26-Aug-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 259,600 | 0 |
| 25-Aug-2025 | 66.00 | 70.00 | 66.00 | 70.00 | 108,500 | 0 |
| 22-Aug-2025 | 66.00 | 66.00 | 66.00 | 66.00 | 81,000 | 0 |
| 21-Aug-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 700 | 0 |
| 20-Aug-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 15,500 | 0 |
| 19-Aug-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 82,700 | 0 |
| 15-Aug-2025 | 60.00 | 70.00 | 60.00 | 70.00 | 93,400 | 0 |
| 14-Aug-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 6,400 | 0 |
| 13-Aug-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 13,400 | 0 |
| 12-Aug-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 14,500 | 0 |
| 11-Aug-2025 | 63.00 | 65.00 | 63.00 | 65.00 | 3,200 | 0 |
| 08-Aug-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 3,500 | 0 |
| 07-Aug-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 06-Aug-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1,900 | 0 |
| 05-Aug-2025 | 63.00 | 65.00 | 63.00 | 65.00 | 3,800 | 0 |
| 04-Aug-2025 | 64.00 | 64.00 | 63.00 | 63.00 | 2,700 | 0 |
| 01-Aug-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1,900 | 0 |
| 31-Jul-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 4,100 | 0 |
| 30-Jul-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 30,300 | 0 |
| 29-Jul-2025 | 64.00 | 64.00 | 64.00 | 64.00 | 7,600 | 0 |
| 28-Jul-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 800 | 0 |
| 25-Jul-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 22,600 | 0 |
| 24-Jul-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1,100 | 0 |
| 23-Jul-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 9,300 | 0 |
| 22-Jul-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 8,700 | 0 |
| 21-Jul-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | 0 |
| 18-Jul-2025 | 69.00 | 69.00 | 68.00 | 68.00 | 24,700 | 0 |
| 17-Jul-2025 | 60.00 | 69.00 | 60.00 | 69.00 | 71,500 | 0 |
| 16-Jul-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 15-Jul-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 14-Jul-2025 | 69.00 | 69.00 | 65.00 | 65.00 | 30,000 | 0 |
| 11-Jul-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 2,500 | 0 |
| 10-Jul-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 103,100 | 0 |
| 09-Jul-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 33,000 | 0 |
| 08-Jul-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 138,500 | 0 |
| 07-Jul-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 11,100 | 0 |
| 04-Jul-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 03-Jul-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1,000 | 0 |
| 02-Jul-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1,400 | 0 |
| 01-Jul-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 30-Jun-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 26-Jun-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 25-Jun-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 24-Jun-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 23-Jun-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 20-Jun-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 19-Jun-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 18-Jun-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 17-Jun-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 16-Jun-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 13-Jun-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 12-Jun-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 11-Jun-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 10-Jun-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 05-Jun-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 04-Jun-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 03-Jun-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 5,300 | 0 |
| 02-Jun-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 28-May-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | 0 |
| 27-May-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 26-May-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 23-May-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 22-May-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 400 | 0 |
| 21-May-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1,000 | 0 |
| 20-May-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 300 | 0 |
| 19-May-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 16-May-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 200 | 0 |
| 15-May-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 200 | 0 |
| 14-May-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 09-May-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 08-May-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |
| 07-May-2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | 0 |