| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Nov-2023 | 80.00 | 80.00 | 78.00 | 79.00 | 60,300 | 0 |
| 02-Nov-2023 | 80.00 | 80.00 | 73.00 | 78.00 | 64,700 | 0 |
| 01-Nov-2023 | 80.00 | 80.00 | 72.00 | 79.00 | 66,100 | 0 |
| 31-Oct-2023 | 75.00 | 83.00 | 74.00 | 80.00 | 793,100 | 0 |
| 30-Oct-2023 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 |
| 27-Oct-2023 | 84.00 | 84.00 | 79.00 | 80.00 | 6,000 | 0 |
| 26-Oct-2023 | 75.00 | 79.00 | 74.00 | 79.00 | 11,600 | 0 |
| 25-Oct-2023 | 84.00 | 88.00 | 74.00 | 79.00 | 61,000 | 0 |
| 24-Oct-2023 | 80.00 | 80.00 | 73.00 | 80.00 | 41,900 | 0 |
| 23-Oct-2023 | 73.00 | 73.00 | 73.00 | 73.00 | 0 | 0 |
| 20-Oct-2023 | 73.00 | 80.00 | 73.00 | 73.00 | 3,200 | 0 |
| 19-Oct-2023 | 80.00 | 80.00 | 75.00 | 75.00 | 7,300 | 0 |
| 18-Oct-2023 | 82.00 | 82.00 | 79.00 | 79.00 | 400 | 0 |
| 17-Oct-2023 | 84.00 | 84.00 | 79.00 | 83.00 | 104,000 | 0 |
| 16-Oct-2023 | 85.00 | 85.00 | 79.00 | 84.00 | 1,500 | 0 |
| 13-Oct-2023 | 85.00 | 85.00 | 78.00 | 78.00 | 1,400 | 0 |
| 12-Oct-2023 | 91.00 | 91.00 | 79.00 | 85.00 | 28,500 | 0 |
| 11-Oct-2023 | 84.00 | 84.00 | 84.00 | 84.00 | 25,100 | 0 |
| 10-Oct-2023 | 83.00 | 85.00 | 83.00 | 85.00 | 11,600 | 0 |
| 09-Oct-2023 | 79.00 | 84.00 | 79.00 | 83.00 | 11,600 | 0 |
| 06-Oct-2023 | 80.00 | 80.00 | 79.00 | 79.00 | 19,900 | 0 |
| 05-Oct-2023 | 77.00 | 82.00 | 77.00 | 78.00 | 26,800 | 0 |
| 04-Oct-2023 | 79.00 | 86.00 | 76.00 | 76.00 | 1,900 | 0 |
| 03-Oct-2023 | 88.00 | 88.00 | 80.00 | 80.00 | 31,500 | 0 |
| 02-Oct-2023 | 82.00 | 89.00 | 77.00 | 80.00 | 134,500 | 0 |
| 29-Sep-2023 | 80.00 | 82.00 | 76.00 | 81.00 | 420,400 | 0 |
| 27-Sep-2023 | 74.00 | 77.00 | 74.00 | 77.00 | 12,400 | 0 |
| 26-Sep-2023 | 86.00 | 86.00 | 77.00 | 77.00 | 6,300 | 0 |
| 25-Sep-2023 | 81.00 | 82.00 | 80.00 | 80.00 | 67,000 | 0 |
| 22-Sep-2023 | 79.00 | 80.00 | 79.00 | 80.00 | 64,000 | 0 |
| 21-Sep-2023 | 80.00 | 82.00 | 74.00 | 78.00 | 26,900 | 0 |
| 20-Sep-2023 | 78.00 | 84.00 | 75.00 | 79.00 | 122,300 | 0 |
| 19-Sep-2023 | 73.00 | 78.00 | 70.00 | 77.00 | 29,500 | 0 |
| 18-Sep-2023 | 77.00 | 77.00 | 73.00 | 73.00 | 3,500 | 0 |
| 15-Sep-2023 | 73.00 | 76.00 | 73.00 | 76.00 | 800 | 0 |
| 14-Sep-2023 | 76.00 | 76.00 | 76.00 | 76.00 | 2,100 | 0 |
| 13-Sep-2023 | 73.00 | 73.00 | 73.00 | 73.00 | 300 | 0 |
| 12-Sep-2023 | 74.00 | 75.00 | 74.00 | 74.00 | 1,000 | 0 |
| 11-Sep-2023 | 75.00 | 75.00 | 73.00 | 73.00 | 40,500 | 0 |
| 08-Sep-2023 | 77.00 | 77.00 | 72.00 | 73.00 | 1,900 | 0 |
| 07-Sep-2023 | 76.00 | 77.00 | 76.00 | 77.00 | 2,300 | 0 |
| 06-Sep-2023 | 74.00 | 74.00 | 71.00 | 71.00 | 400 | 0 |
| 05-Sep-2023 | 70.00 | 72.00 | 70.00 | 72.00 | 200 | 0 |
| 04-Sep-2023 | 69.00 | 69.00 | 69.00 | 69.00 | 11,000 | 0 |
| 01-Sep-2023 | 73.00 | 73.00 | 73.00 | 73.00 | 100 | 0 |
| 31-Aug-2023 | 76.00 | 76.00 | 75.00 | 75.00 | 27,900 | 0 |
| 30-Aug-2023 | 75.00 | 75.00 | 75.00 | 75.00 | 500 | 0 |
| 29-Aug-2023 | 74.00 | 75.00 | 74.00 | 75.00 | 5,300 | 0 |
| 28-Aug-2023 | 73.00 | 75.00 | 73.00 | 75.00 | 300 | 0 |
| 25-Aug-2023 | 75.00 | 77.00 | 73.00 | 77.00 | 229,900 | 0 |
| 24-Aug-2023 | 70.00 | 73.00 | 69.00 | 73.00 | 14,900 | 0 |
| 23-Aug-2023 | 69.00 | 69.00 | 69.00 | 69.00 | 100 | 0 |
| 22-Aug-2023 | 73.00 | 77.00 | 71.00 | 74.00 | 41,500 | 0 |
| 21-Aug-2023 | 77.00 | 77.00 | 70.00 | 75.00 | 50,500 | 0 |
| 18-Aug-2023 | 77.00 | 77.00 | 77.00 | 77.00 | 200 | 0 |
| 16-Aug-2023 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 |
| 15-Aug-2023 | 72.00 | 72.00 | 72.00 | 72.00 | 200 | 0 |
| 14-Aug-2023 | 78.00 | 78.00 | 71.00 | 71.00 | 200 | 0 |
| 11-Aug-2023 | 77.00 | 77.00 | 77.00 | 77.00 | 50,100 | 0 |
| 10-Aug-2023 | 73.00 | 77.00 | 73.00 | 75.00 | 6,700 | 0 |
| 09-Aug-2023 | 71.00 | 77.00 | 71.00 | 77.00 | 5,200 | 0 |
| 08-Aug-2023 | 71.00 | 71.00 | 71.00 | 71.00 | 100 | 0 |
| 07-Aug-2023 | 71.00 | 71.00 | 71.00 | 71.00 | 1,000 | 0 |
| 04-Aug-2023 | 74.00 | 75.00 | 71.00 | 71.00 | 404,800 | 0 |
| 03-Aug-2023 | 73.00 | 78.00 | 71.00 | 71.00 | 558,400 | 0 |
| 02-Aug-2023 | 78.00 | 78.00 | 75.00 | 76.00 | 675,300 | 0 |
| 01-Aug-2023 | 76.00 | 76.00 | 74.00 | 76.00 | 300 | 0 |
| 31-Jul-2023 | 70.00 | 75.00 | 70.00 | 74.00 | 1,700 | 0 |
| 28-Jul-2023 | 75.00 | 75.00 | 74.00 | 75.00 | 900 | 0 |
| 27-Jul-2023 | 75.00 | 75.00 | 71.00 | 75.00 | 26,000 | 0 |
| 26-Jul-2023 | 71.00 | 75.00 | 71.00 | 74.00 | 276,100 | 0 |
| 25-Jul-2023 | 74.00 | 75.00 | 70.00 | 75.00 | 455,600 | 0 |
| 24-Jul-2023 | 75.00 | 75.00 | 74.00 | 74.00 | 58,300 | 0 |
| 21-Jul-2023 | 74.00 | 75.00 | 74.00 | 75.00 | 102,100 | 0 |
| 20-Jul-2023 | 75.00 | 75.00 | 75.00 | 75.00 | 29,800 | 0 |
| 18-Jul-2023 | 75.00 | 75.00 | 75.00 | 75.00 | 153,000 | 0 |
| 17-Jul-2023 | 75.00 | 77.00 | 75.00 | 75.00 | 490,500 | 0 |
| 14-Jul-2023 | 75.00 | 76.00 | 74.00 | 75.00 | 106,300 | 0 |
| 13-Jul-2023 | 76.00 | 77.00 | 75.00 | 75.00 | 602,200 | 0 |
| 12-Jul-2023 | 76.00 | 77.00 | 75.00 | 75.00 | 60,700 | 0 |
| 11-Jul-2023 | 76.00 | 76.00 | 75.00 | 75.00 | 10,100 | 0 |
| 10-Jul-2023 | 75.00 | 77.00 | 75.00 | 75.00 | 19,900 | 0 |
| 07-Jul-2023 | 75.00 | 75.00 | 74.00 | 75.00 | 16,600 | 0 |
| 06-Jul-2023 | 77.00 | 77.00 | 74.00 | 75.00 | 654,200 | 0 |
| 05-Jul-2023 | 77.00 | 77.00 | 76.00 | 76.00 | 700 | 0 |
| 04-Jul-2023 | 76.00 | 77.00 | 75.00 | 75.00 | 26,200 | 0 |
| 03-Jul-2023 | 70.00 | 76.00 | 70.00 | 76.00 | 24,500 | 0 |
| 27-Jun-2023 | 76.00 | 76.00 | 71.00 | 72.00 | 29,200 | 0 |
| 26-Jun-2023 | 71.00 | 78.00 | 71.00 | 73.00 | 3,700 | 0 |
| 23-Jun-2023 | 79.00 | 80.00 | 75.00 | 76.00 | 73,000 | 0 |
| 22-Jun-2023 | 75.00 | 78.00 | 73.00 | 75.00 | 90,100 | 0 |
| 21-Jun-2023 | 72.00 | 72.00 | 72.00 | 72.00 | 17,200 | 0 |
| 20-Jun-2023 | 72.00 | 76.00 | 70.00 | 75.00 | 210,700 | 0 |
| 19-Jun-2023 | 77.00 | 79.00 | 76.00 | 76.00 | 63,100 | 0 |
| 16-Jun-2023 | 74.00 | 77.00 | 74.00 | 77.00 | 15,400 | 0 |
| 15-Jun-2023 | 76.00 | 76.00 | 76.00 | 76.00 | 400 | 0 |
| 14-Jun-2023 | 75.00 | 77.00 | 73.00 | 75.00 | 223,500 | 0 |
| 13-Jun-2023 | 75.00 | 84.00 | 75.00 | 75.00 | 418,700 | 0 |
| 12-Jun-2023 | 71.00 | 80.00 | 71.00 | 77.00 | 311,800 | 0 |
| 09-Jun-2023 | 70.00 | 79.00 | 70.00 | 75.00 | 433,800 | 0 |