| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 73.00 | 75.00 | 73.00 | 75.00 | 300 | 0 |
| 25-Aug-2023 | 75.00 | 77.00 | 73.00 | 77.00 | 229,900 | 0 |
| 24-Aug-2023 | 70.00 | 73.00 | 69.00 | 73.00 | 14,900 | 0 |
| 23-Aug-2023 | 69.00 | 69.00 | 69.00 | 69.00 | 100 | 0 |
| 22-Aug-2023 | 73.00 | 77.00 | 71.00 | 74.00 | 41,500 | 0 |
| 21-Aug-2023 | 77.00 | 77.00 | 70.00 | 75.00 | 50,500 | 0 |
| 18-Aug-2023 | 77.00 | 77.00 | 77.00 | 77.00 | 200 | 0 |
| 16-Aug-2023 | 72.00 | 72.00 | 72.00 | 72.00 | 0 | 0 |
| 15-Aug-2023 | 72.00 | 72.00 | 72.00 | 72.00 | 200 | 0 |
| 14-Aug-2023 | 78.00 | 78.00 | 71.00 | 71.00 | 200 | 0 |
| 11-Aug-2023 | 77.00 | 77.00 | 77.00 | 77.00 | 50,100 | 0 |
| 10-Aug-2023 | 73.00 | 77.00 | 73.00 | 75.00 | 6,700 | 0 |
| 09-Aug-2023 | 71.00 | 77.00 | 71.00 | 77.00 | 5,200 | 0 |
| 08-Aug-2023 | 71.00 | 71.00 | 71.00 | 71.00 | 100 | 0 |
| 07-Aug-2023 | 71.00 | 71.00 | 71.00 | 71.00 | 1,000 | 0 |
| 04-Aug-2023 | 74.00 | 75.00 | 71.00 | 71.00 | 404,800 | 0 |
| 03-Aug-2023 | 73.00 | 78.00 | 71.00 | 71.00 | 558,400 | 0 |
| 02-Aug-2023 | 78.00 | 78.00 | 75.00 | 76.00 | 675,300 | 0 |
| 01-Aug-2023 | 76.00 | 76.00 | 74.00 | 76.00 | 300 | 0 |
| 31-Jul-2023 | 70.00 | 75.00 | 70.00 | 74.00 | 1,700 | 0 |
| 28-Jul-2023 | 75.00 | 75.00 | 74.00 | 75.00 | 900 | 0 |
| 27-Jul-2023 | 75.00 | 75.00 | 71.00 | 75.00 | 26,000 | 0 |
| 26-Jul-2023 | 71.00 | 75.00 | 71.00 | 74.00 | 276,100 | 0 |
| 25-Jul-2023 | 74.00 | 75.00 | 70.00 | 75.00 | 455,600 | 0 |
| 24-Jul-2023 | 75.00 | 75.00 | 74.00 | 74.00 | 58,300 | 0 |
| 21-Jul-2023 | 74.00 | 75.00 | 74.00 | 75.00 | 102,100 | 0 |
| 20-Jul-2023 | 75.00 | 75.00 | 75.00 | 75.00 | 29,800 | 0 |
| 18-Jul-2023 | 75.00 | 75.00 | 75.00 | 75.00 | 153,000 | 0 |
| 17-Jul-2023 | 75.00 | 77.00 | 75.00 | 75.00 | 490,500 | 0 |
| 14-Jul-2023 | 75.00 | 76.00 | 74.00 | 75.00 | 106,300 | 0 |
| 13-Jul-2023 | 76.00 | 77.00 | 75.00 | 75.00 | 602,200 | 0 |
| 12-Jul-2023 | 76.00 | 77.00 | 75.00 | 75.00 | 60,700 | 0 |
| 11-Jul-2023 | 76.00 | 76.00 | 75.00 | 75.00 | 10,100 | 0 |
| 10-Jul-2023 | 75.00 | 77.00 | 75.00 | 75.00 | 19,900 | 0 |
| 07-Jul-2023 | 75.00 | 75.00 | 74.00 | 75.00 | 16,600 | 0 |
| 06-Jul-2023 | 77.00 | 77.00 | 74.00 | 75.00 | 654,200 | 0 |
| 05-Jul-2023 | 77.00 | 77.00 | 76.00 | 76.00 | 700 | 0 |
| 04-Jul-2023 | 76.00 | 77.00 | 75.00 | 75.00 | 26,200 | 0 |
| 03-Jul-2023 | 70.00 | 76.00 | 70.00 | 76.00 | 24,500 | 0 |
| 27-Jun-2023 | 76.00 | 76.00 | 71.00 | 72.00 | 29,200 | 0 |
| 26-Jun-2023 | 71.00 | 78.00 | 71.00 | 73.00 | 3,700 | 0 |
| 23-Jun-2023 | 79.00 | 80.00 | 75.00 | 76.00 | 73,000 | 0 |
| 22-Jun-2023 | 75.00 | 78.00 | 73.00 | 75.00 | 90,100 | 0 |
| 21-Jun-2023 | 72.00 | 72.00 | 72.00 | 72.00 | 17,200 | 0 |
| 20-Jun-2023 | 72.00 | 76.00 | 70.00 | 75.00 | 210,700 | 0 |
| 19-Jun-2023 | 77.00 | 79.00 | 76.00 | 76.00 | 63,100 | 0 |
| 16-Jun-2023 | 74.00 | 77.00 | 74.00 | 77.00 | 15,400 | 0 |
| 15-Jun-2023 | 76.00 | 76.00 | 76.00 | 76.00 | 400 | 0 |
| 14-Jun-2023 | 75.00 | 77.00 | 73.00 | 75.00 | 223,500 | 0 |
| 13-Jun-2023 | 75.00 | 84.00 | 75.00 | 75.00 | 418,700 | 0 |
| 12-Jun-2023 | 71.00 | 80.00 | 71.00 | 77.00 | 311,800 | 0 |
| 09-Jun-2023 | 70.00 | 79.00 | 70.00 | 75.00 | 433,800 | 0 |
| 08-Jun-2023 | 69.00 | 73.00 | 69.00 | 72.00 | 29,000 | 0 |
| 07-Jun-2023 | 66.00 | 75.00 | 66.00 | 73.00 | 1,058,300 | 0 |
| 06-Jun-2023 | 75.00 | 80.00 | 70.00 | 70.00 | 695,000 | 0 |
| 05-Jun-2023 | 65.00 | 75.00 | 65.00 | 75.00 | 63,600 | 0 |
| 31-May-2023 | 80.00 | 82.00 | 70.00 | 70.00 | 788,900 | 0 |
| 30-May-2023 | 77.00 | 80.00 | 75.00 | 75.00 | 1,108,100 | 0 |
| 29-May-2023 | 85.00 | 89.00 | 80.00 | 80.00 | 304,500 | 0 |
| 26-May-2023 | 85.00 | 88.00 | 80.00 | 85.00 | 21,700 | 0 |
| 25-May-2023 | 95.00 | 95.00 | 83.00 | 83.00 | 308,100 | 0 |
| 24-May-2023 | 89.00 | 97.00 | 88.00 | 89.00 | 119,600 | 0 |
| 23-May-2023 | 99.00 | 99.00 | 89.00 | 90.00 | 11,400 | 0 |
| 22-May-2023 | 100.00 | 100.00 | 93.00 | 93.00 | 354,200 | 0 |
| 19-May-2023 | 96.00 | 103.00 | 92.00 | 100.00 | 33,100 | 0 |
| 17-May-2023 | 107.00 | 107.00 | 96.00 | 96.00 | 412,400 | 0 |
| 16-May-2023 | 103.00 | 103.00 | 96.00 | 103.00 | 53,200 | 0 |
| 15-May-2023 | 105.00 | 105.00 | 98.00 | 98.00 | 361,500 | 0 |
| 12-May-2023 | 99.00 | 105.00 | 99.00 | 105.00 | 211,600 | 0 |
| 11-May-2023 | 101.00 | 101.00 | 96.00 | 99.00 | 68,600 | 0 |
| 10-May-2023 | 95.00 | 106.00 | 95.00 | 98.00 | 813,700 | 0 |
| 09-May-2023 | 97.00 | 120.00 | 97.00 | 97.00 | 403,200 | 0 |
| 08-May-2023 | 111.00 | 116.00 | 100.00 | 100.00 | 273,300 | 0 |
| 05-May-2023 | 110.00 | 117.00 | 103.00 | 106.00 | 12,800 | 0 |
| 04-May-2023 | 118.00 | 119.00 | 110.00 | 110.00 | 91,500 | 0 |
| 03-May-2023 | 119.00 | 119.00 | 118.00 | 118.00 | 300 | 0 |
| 02-May-2023 | 118.00 | 118.00 | 112.00 | 117.00 | 1,700 | 0 |
| 28-Apr-2023 | 120.00 | 120.00 | 119.00 | 119.00 | 3,200 | 0 |
| 27-Apr-2023 | 120.00 | 120.00 | 117.00 | 117.00 | 10,400 | 0 |
| 26-Apr-2023 | 107.00 | 119.00 | 107.00 | 112.00 | 95,100 | 0 |
| 18-Apr-2023 | 113.00 | 113.00 | 112.00 | 112.00 | 52,500 | 0 |
| 17-Apr-2023 | 119.00 | 122.00 | 113.00 | 113.00 | 5,900 | 0 |
| 14-Apr-2023 | 113.00 | 124.00 | 112.00 | 113.00 | 177,000 | 0 |
| 13-Apr-2023 | 125.00 | 125.00 | 120.00 | 120.00 | 23,300 | 0 |
| 12-Apr-2023 | 117.00 | 117.00 | 117.00 | 117.00 | 600 | 0 |
| 11-Apr-2023 | 114.00 | 130.00 | 113.00 | 117.00 | 72,900 | 0 |
| 10-Apr-2023 | 121.00 | 121.00 | 112.00 | 112.00 | 1,900 | 0 |
| 06-Apr-2023 | 119.00 | 122.00 | 118.00 | 119.00 | 7,700 | 0 |
| 05-Apr-2023 | 124.00 | 125.00 | 118.00 | 118.00 | 215,700 | 0 |
| 04-Apr-2023 | 118.00 | 126.00 | 111.00 | 126.00 | 10,100 | 0 |
| 03-Apr-2023 | 121.00 | 122.00 | 117.00 | 118.00 | 40,700 | 0 |
| 31-Mar-2023 | 128.00 | 130.00 | 118.00 | 118.00 | 149,800 | 0 |
| 30-Mar-2023 | 119.00 | 129.00 | 119.00 | 125.00 | 71,100 | 0 |
| 29-Mar-2023 | 122.00 | 122.00 | 122.00 | 122.00 | 2,400 | 0 |
| 28-Mar-2023 | 125.00 | 132.00 | 114.00 | 125.00 | 68,900 | 0 |
| 27-Mar-2023 | 125.00 | 130.00 | 120.00 | 120.00 | 44,900 | 0 |
| 24-Mar-2023 | 125.00 | 125.00 | 125.00 | 125.00 | 100 | 0 |
| 21-Mar-2023 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | 0 |
| 20-Mar-2023 | 124.00 | 124.00 | 120.00 | 120.00 | 7,500 | 0 |
| 17-Mar-2023 | 120.00 | 128.00 | 120.00 | 124.00 | 11,800 | 0 |