| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 356.00 | 364.00 | 350.00 | 364.00 | 17,443,100 | 0 |
| 01-Nov-2023 | 356.00 | 362.00 | 344.00 | 356.00 | 23,420,600 | 0 |
| 31-Oct-2023 | 372.00 | 374.00 | 340.00 | 358.00 | 46,745,800 | 0 |
| 30-Oct-2023 | 358.00 | 378.00 | 358.00 | 372.00 | 38,919,700 | 0 |
| 27-Oct-2023 | 360.00 | 362.00 | 352.00 | 358.00 | 18,493,900 | 0 |
| 26-Oct-2023 | 358.00 | 362.00 | 354.00 | 360.00 | 17,827,600 | 0 |
| 25-Oct-2023 | 370.00 | 370.00 | 342.00 | 360.00 | 30,778,900 | 0 |
| 24-Oct-2023 | 324.00 | 368.00 | 322.00 | 368.00 | 67,713,900 | 0 |
| 23-Oct-2023 | 326.00 | 328.00 | 322.00 | 324.00 | 16,962,700 | 0 |
| 20-Oct-2023 | 322.00 | 328.00 | 320.00 | 328.00 | 14,956,900 | 0 |
| 19-Oct-2023 | 324.00 | 330.00 | 320.00 | 326.00 | 13,303,300 | 0 |
| 18-Oct-2023 | 316.00 | 326.00 | 310.00 | 326.00 | 25,166,600 | 0 |
| 17-Oct-2023 | 298.00 | 316.00 | 296.00 | 316.00 | 39,719,900 | 0 |
| 16-Oct-2023 | 296.00 | 298.00 | 294.00 | 298.00 | 16,084,500 | 0 |
| 13-Oct-2023 | 296.00 | 298.00 | 292.00 | 296.00 | 16,180,800 | 0 |
| 12-Oct-2023 | 294.00 | 298.00 | 292.00 | 298.00 | 12,242,500 | 0 |
| 11-Oct-2023 | 288.00 | 296.00 | 286.00 | 296.00 | 12,136,800 | 0 |
| 10-Oct-2023 | 282.00 | 292.00 | 282.00 | 292.00 | 22,114,200 | 0 |
| 09-Oct-2023 | 292.00 | 292.00 | 282.00 | 286.00 | 17,461,600 | 0 |
| 06-Oct-2023 | 288.00 | 292.00 | 286.00 | 292.00 | 14,434,100 | 0 |
| 05-Oct-2023 | 282.00 | 288.00 | 280.00 | 288.00 | 37,967,900 | 0 |
| 04-Oct-2023 | 284.00 | 288.00 | 278.00 | 280.00 | 13,570,600 | 0 |
| 03-Oct-2023 | 284.00 | 290.00 | 282.00 | 288.00 | 11,929,800 | 0 |
| 02-Oct-2023 | 300.00 | 304.00 | 280.00 | 288.00 | 23,480,100 | 0 |
| 29-Sep-2023 | 288.00 | 304.00 | 288.00 | 300.00 | 36,193,700 | 0 |
| 27-Sep-2023 | 292.00 | 294.00 | 286.00 | 290.00 | 12,735,800 | 0 |
| 26-Sep-2023 | 294.00 | 296.00 | 282.00 | 292.00 | 18,614,000 | 0 |
| 25-Sep-2023 | 304.00 | 304.00 | 294.00 | 298.00 | 11,800,700 | 0 |
| 22-Sep-2023 | 280.00 | 304.00 | 280.00 | 302.00 | 44,534,500 | 0 |
| 21-Sep-2023 | 284.00 | 288.00 | 280.00 | 282.00 | 11,817,100 | 0 |
| 20-Sep-2023 | 280.00 | 288.00 | 276.00 | 288.00 | 16,776,500 | 0 |
| 19-Sep-2023 | 274.00 | 284.00 | 272.00 | 284.00 | 19,130,400 | 0 |
| 18-Sep-2023 | 282.00 | 286.00 | 268.00 | 274.00 | 21,390,400 | 0 |
| 15-Sep-2023 | 310.00 | 320.00 | 280.00 | 286.00 | 49,494,800 | 0 |
| 14-Sep-2023 | 306.00 | 314.00 | 298.00 | 310.00 | 41,076,000 | 0 |
| 13-Sep-2023 | 294.00 | 310.00 | 294.00 | 306.00 | 50,587,400 | 0 |
| 12-Sep-2023 | 296.00 | 298.00 | 292.00 | 298.00 | 19,943,300 | 0 |
| 11-Sep-2023 | 288.00 | 300.00 | 288.00 | 300.00 | 26,354,600 | 0 |
| 08-Sep-2023 | 278.00 | 298.00 | 274.00 | 294.00 | 33,702,100 | 0 |
| 07-Sep-2023 | 296.00 | 300.00 | 278.00 | 282.00 | 28,631,000 | 0 |
| 06-Sep-2023 | 310.00 | 318.00 | 280.00 | 302.00 | 60,089,100 | 0 |
| 05-Sep-2023 | 284.00 | 310.00 | 280.00 | 310.00 | 62,923,800 | 0 |
| 04-Sep-2023 | 286.00 | 292.00 | 282.00 | 288.00 | 16,646,000 | 0 |
| 01-Sep-2023 | 294.00 | 300.00 | 280.00 | 292.00 | 35,697,200 | 0 |
| 31-Aug-2023 | 278.00 | 294.00 | 276.00 | 294.00 | 28,228,500 | 0 |
| 30-Aug-2023 | 270.00 | 278.00 | 264.00 | 278.00 | 33,524,700 | 0 |
| 29-Aug-2023 | 270.00 | 280.00 | 260.00 | 270.00 | 16,995,800 | 0 |
| 28-Aug-2023 | 266.00 | 274.00 | 260.00 | 270.00 | 15,865,600 | 0 |
| 25-Aug-2023 | 276.00 | 278.00 | 266.00 | 268.00 | 12,695,800 | 0 |
| 24-Aug-2023 | 284.00 | 284.00 | 268.00 | 274.00 | 20,643,200 | 0 |
| 23-Aug-2023 | 270.00 | 286.00 | 270.00 | 282.00 | 30,947,500 | 0 |
| 22-Aug-2023 | 252.00 | 274.00 | 252.00 | 270.00 | 24,769,500 | 0 |
| 21-Aug-2023 | 256.00 | 266.00 | 244.00 | 260.00 | 18,141,800 | 0 |
| 18-Aug-2023 | 258.00 | 270.00 | 252.00 | 256.00 | 13,182,300 | 0 |
| 16-Aug-2023 | 260.00 | 264.00 | 248.00 | 256.00 | 16,488,200 | 0 |
| 15-Aug-2023 | 274.00 | 278.00 | 252.00 | 260.00 | 20,940,300 | 0 |
| 14-Aug-2023 | 278.00 | 290.00 | 264.00 | 274.00 | 31,189,700 | 0 |
| 11-Aug-2023 | 250.00 | 282.00 | 246.00 | 278.00 | 38,462,700 | 0 |
| 10-Aug-2023 | 246.00 | 252.00 | 242.00 | 250.00 | 13,756,400 | 0 |
| 09-Aug-2023 | 250.00 | 252.00 | 244.00 | 246.00 | 10,880,800 | 0 |
| 08-Aug-2023 | 238.00 | 250.00 | 238.00 | 246.00 | 27,836,600 | 0 |
| 07-Aug-2023 | 224.00 | 238.00 | 220.00 | 236.00 | 26,741,400 | 0 |
| 04-Aug-2023 | 222.00 | 224.00 | 216.00 | 224.00 | 13,525,700 | 0 |
| 03-Aug-2023 | 222.00 | 224.00 | 214.00 | 222.00 | 14,234,400 | 0 |
| 02-Aug-2023 | 230.00 | 230.00 | 220.00 | 222.00 | 8,273,200 | 0 |
| 01-Aug-2023 | 226.00 | 234.00 | 226.00 | 230.00 | 16,869,600 | 0 |
| 31-Jul-2023 | 210.00 | 230.00 | 210.00 | 226.00 | 22,554,000 | 0 |
| 28-Jul-2023 | 210.00 | 214.00 | 200.00 | 214.00 | 11,693,400 | 0 |
| 27-Jul-2023 | 206.00 | 228.00 | 200.00 | 210.00 | 27,404,200 | 0 |
| 26-Jul-2023 | 240.00 | 246.00 | 204.00 | 204.00 | 59,033,600 | 0 |
| 25-Jul-2023 | 254.00 | 260.00 | 232.00 | 240.00 | 10,805,600 | 0 |
| 24-Jul-2023 | 270.00 | 282.00 | 252.00 | 254.00 | 12,749,900 | 0 |
| 21-Jul-2023 | 270.00 | 272.00 | 260.00 | 270.00 | 7,620,600 | 0 |
| 20-Jul-2023 | 260.00 | 288.00 | 256.00 | 268.00 | 33,027,800 | 0 |
| 18-Jul-2023 | 252.00 | 254.00 | 252.00 | 254.00 | 14,334,800 | 0 |
| 17-Jul-2023 | 256.00 | 256.00 | 252.00 | 252.00 | 14,376,800 | 0 |
| 14-Jul-2023 | 254.00 | 256.00 | 254.00 | 256.00 | 140,500 | 0 |
| 13-Jul-2023 | 252.00 | 254.00 | 252.00 | 254.00 | 11,978,600 | 0 |
| 12-Jul-2023 | 254.00 | 254.00 | 252.00 | 252.00 | 196,200 | 0 |
| 11-Jul-2023 | 252.00 | 254.00 | 252.00 | 254.00 | 284,700 | 0 |
| 10-Jul-2023 | 254.00 | 254.00 | 252.00 | 252.00 | 141,100 | 0 |
| 07-Jul-2023 | 258.00 | 258.00 | 254.00 | 254.00 | 339,600 | 0 |
| 06-Jul-2023 | 258.00 | 258.00 | 256.00 | 258.00 | 245,300 | 0 |
| 05-Jul-2023 | 258.00 | 258.00 | 256.00 | 258.00 | 205,200 | 0 |
| 04-Jul-2023 | 260.00 | 260.00 | 256.00 | 258.00 | 284,000 | 0 |
| 03-Jul-2023 | 260.00 | 260.00 | 258.00 | 260.00 | 457,800 | 0 |
| 27-Jun-2023 | 260.00 | 260.00 | 258.00 | 260.00 | 138,200 | 0 |
| 26-Jun-2023 | 260.00 | 260.00 | 258.00 | 260.00 | 218,100 | 0 |
| 23-Jun-2023 | 260.00 | 260.00 | 254.00 | 260.00 | 505,800 | 0 |
| 22-Jun-2023 | 260.00 | 260.00 | 258.00 | 260.00 | 645,700 | 0 |
| 21-Jun-2023 | 258.00 | 260.00 | 258.00 | 260.00 | 354,300 | 0 |
| 20-Jun-2023 | 258.00 | 260.00 | 258.00 | 260.00 | 144,100 | 0 |
| 19-Jun-2023 | 260.00 | 260.00 | 258.00 | 258.00 | 186,400 | 0 |
| 16-Jun-2023 | 260.00 | 260.00 | 258.00 | 260.00 | 299,400 | 0 |
| 15-Jun-2023 | 260.00 | 260.00 | 258.00 | 260.00 | 5,216,600 | 0 |
| 14-Jun-2023 | 260.00 | 260.00 | 258.00 | 260.00 | 2,824,600 | 0 |
| 13-Jun-2023 | 260.00 | 260.00 | 258.00 | 260.00 | 2,734,000 | 0 |
| 12-Jun-2023 | 260.00 | 260.00 | 258.00 | 260.00 | 151,200 | 0 |
| 09-Jun-2023 | 258.00 | 260.00 | 256.00 | 260.00 | 379,700 | 0 |
| 08-Jun-2023 | 260.00 | 260.00 | 258.00 | 258.00 | 2,892,700 | 0 |