| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 332.00 | 334.00 | 330.00 | 334.00 | 523,700 | 0 |
| 03-Oct-2025 | 330.00 | 334.00 | 328.00 | 334.00 | 766,500 | 0 |
| 02-Oct-2025 | 330.00 | 332.00 | 328.00 | 330.00 | 236,100 | 0 |
| 01-Oct-2025 | 334.00 | 334.00 | 330.00 | 332.00 | 296,700 | 0 |
| 30-Sep-2025 | 330.00 | 334.00 | 326.00 | 334.00 | 1,638,400 | 0 |
| 29-Sep-2025 | 330.00 | 330.00 | 326.00 | 330.00 | 469,200 | 0 |
| 26-Sep-2025 | 330.00 | 332.00 | 328.00 | 330.00 | 323,100 | 0 |
| 25-Sep-2025 | 334.00 | 334.00 | 328.00 | 330.00 | 665,300 | 0 |
| 24-Sep-2025 | 332.00 | 334.00 | 332.00 | 334.00 | 591,800 | 0 |
| 23-Sep-2025 | 332.00 | 332.00 | 330.00 | 332.00 | 183,300 | 0 |
| 22-Sep-2025 | 332.00 | 332.00 | 328.00 | 330.00 | 370,200 | 0 |
| 19-Sep-2025 | 330.00 | 332.00 | 328.00 | 330.00 | 235,900 | 0 |
| 18-Sep-2025 | 330.00 | 332.00 | 320.00 | 330.00 | 1,637,400 | 0 |
| 17-Sep-2025 | 326.00 | 330.00 | 322.00 | 330.00 | 3,056,800 | 0 |
| 16-Sep-2025 | 326.00 | 328.00 | 322.00 | 326.00 | 736,300 | 0 |
| 15-Sep-2025 | 326.00 | 328.00 | 324.00 | 326.00 | 697,900 | 0 |
| 12-Sep-2025 | 318.00 | 326.00 | 316.00 | 326.00 | 2,693,000 | 0 |
| 11-Sep-2025 | 320.00 | 322.00 | 318.00 | 318.00 | 721,800 | 0 |
| 10-Sep-2025 | 320.00 | 324.00 | 318.00 | 320.00 | 2,131,900 | 0 |
| 09-Sep-2025 | 322.00 | 322.00 | 314.00 | 322.00 | 6,868,600 | 0 |
| 08-Sep-2025 | 324.00 | 326.00 | 316.00 | 320.00 | 10,149,500 | 0 |
| 04-Sep-2025 | 326.00 | 326.00 | 324.00 | 326.00 | 4,912,900 | 0 |
| 03-Sep-2025 | 324.00 | 326.00 | 324.00 | 326.00 | 4,879,300 | 0 |
| 02-Sep-2025 | 318.00 | 326.00 | 316.00 | 326.00 | 11,985,300 | 0 |
| 01-Sep-2025 | 312.00 | 318.00 | 302.00 | 318.00 | 4,829,300 | 0 |
| 29-Aug-2025 | 320.00 | 320.00 | 310.00 | 314.00 | 8,424,900 | 0 |
| 28-Aug-2025 | 320.00 | 320.00 | 316.00 | 318.00 | 2,964,700 | 0 |
| 27-Aug-2025 | 316.00 | 320.00 | 310.00 | 320.00 | 9,740,000 | 0 |
| 26-Aug-2025 | 316.00 | 316.00 | 312.00 | 316.00 | 6,004,700 | 0 |
| 25-Aug-2025 | 306.00 | 316.00 | 306.00 | 316.00 | 12,947,200 | 0 |
| 22-Aug-2025 | 302.00 | 308.00 | 300.00 | 306.00 | 7,650,700 | 0 |
| 21-Aug-2025 | 306.00 | 310.00 | 300.00 | 302.00 | 8,868,300 | 0 |
| 20-Aug-2025 | 308.00 | 312.00 | 300.00 | 306.00 | 10,377,400 | 0 |
| 19-Aug-2025 | 302.00 | 312.00 | 296.00 | 308.00 | 13,125,900 | 0 |
| 15-Aug-2025 | 300.00 | 302.00 | 286.00 | 302.00 | 12,761,200 | 0 |
| 14-Aug-2025 | 274.00 | 300.00 | 274.00 | 300.00 | 18,478,500 | 0 |
| 13-Aug-2025 | 280.00 | 282.00 | 272.00 | 274.00 | 7,575,300 | 0 |
| 12-Aug-2025 | 266.00 | 280.00 | 264.00 | 280.00 | 10,553,800 | 0 |
| 11-Aug-2025 | 266.00 | 268.00 | 264.00 | 268.00 | 4,445,500 | 0 |
| 08-Aug-2025 | 266.00 | 268.00 | 264.00 | 266.00 | 5,444,200 | 0 |
| 07-Aug-2025 | 268.00 | 270.00 | 264.00 | 266.00 | 7,023,300 | 0 |
| 06-Aug-2025 | 268.00 | 270.00 | 266.00 | 268.00 | 7,352,200 | 0 |
| 05-Aug-2025 | 264.00 | 270.00 | 264.00 | 268.00 | 8,154,900 | 0 |
| 04-Aug-2025 | 262.00 | 266.00 | 260.00 | 264.00 | 6,511,800 | 0 |
| 01-Aug-2025 | 264.00 | 268.00 | 258.00 | 262.00 | 12,665,000 | 0 |
| 31-Jul-2025 | 264.00 | 268.00 | 264.00 | 264.00 | 9,258,200 | 0 |
| 30-Jul-2025 | 262.00 | 264.00 | 262.00 | 264.00 | 5,125,400 | 0 |
| 29-Jul-2025 | 278.00 | 278.00 | 260.00 | 264.00 | 9,142,500 | 0 |
| 28-Jul-2025 | 264.00 | 278.00 | 264.00 | 278.00 | 15,134,000 | 0 |
| 25-Jul-2025 | 270.00 | 270.00 | 264.00 | 266.00 | 1,408,600 | 0 |
| 24-Jul-2025 | 266.00 | 270.00 | 264.00 | 270.00 | 7,839,900 | 0 |
| 23-Jul-2025 | 264.00 | 268.00 | 264.00 | 266.00 | 5,042,700 | 0 |
| 22-Jul-2025 | 272.00 | 276.00 | 254.00 | 266.00 | 10,986,800 | 0 |
| 21-Jul-2025 | 272.00 | 272.00 | 270.00 | 272.00 | 2,579,600 | 0 |
| 18-Jul-2025 | 270.00 | 272.00 | 268.00 | 272.00 | 5,486,500 | 0 |
| 17-Jul-2025 | 264.00 | 270.00 | 264.00 | 270.00 | 7,813,800 | 0 |
| 16-Jul-2025 | 262.00 | 268.00 | 260.00 | 264.00 | 5,625,400 | 0 |
| 15-Jul-2025 | 262.00 | 264.00 | 258.00 | 262.00 | 5,508,800 | 0 |
| 14-Jul-2025 | 256.00 | 266.00 | 256.00 | 262.00 | 5,118,400 | 0 |
| 11-Jul-2025 | 244.00 | 256.00 | 244.00 | 256.00 | 7,387,000 | 0 |
| 10-Jul-2025 | 244.00 | 248.00 | 242.00 | 246.00 | 5,339,000 | 0 |
| 09-Jul-2025 | 244.00 | 246.00 | 242.00 | 244.00 | 4,881,200 | 0 |
| 08-Jul-2025 | 242.00 | 244.00 | 242.00 | 244.00 | 4,094,700 | 0 |
| 07-Jul-2025 | 244.00 | 244.00 | 242.00 | 244.00 | 2,206,300 | 0 |
| 04-Jul-2025 | 244.00 | 246.00 | 242.00 | 244.00 | 4,743,500 | 0 |
| 03-Jul-2025 | 244.00 | 246.00 | 242.00 | 244.00 | 4,022,500 | 0 |
| 02-Jul-2025 | 246.00 | 246.00 | 242.00 | 244.00 | 4,541,500 | 0 |
| 01-Jul-2025 | 246.00 | 246.00 | 242.00 | 246.00 | 4,026,700 | 0 |
| 30-Jun-2025 | 246.00 | 248.00 | 244.00 | 246.00 | 5,670,400 | 0 |
| 26-Jun-2025 | 246.00 | 246.00 | 244.00 | 246.00 | 2,315,700 | 0 |
| 25-Jun-2025 | 248.00 | 248.00 | 240.00 | 246.00 | 6,022,000 | 0 |
| 24-Jun-2025 | 238.00 | 248.00 | 238.00 | 248.00 | 3,890,400 | 0 |
| 23-Jun-2025 | 250.00 | 252.00 | 236.00 | 238.00 | 3,905,800 | 0 |
| 20-Jun-2025 | 256.00 | 256.00 | 252.00 | 254.00 | 2,243,300 | 0 |
| 19-Jun-2025 | 260.00 | 260.00 | 254.00 | 256.00 | 5,478,100 | 0 |
| 18-Jun-2025 | 262.00 | 262.00 | 258.00 | 260.00 | 1,389,500 | 0 |
| 17-Jun-2025 | 262.00 | 264.00 | 260.00 | 262.00 | 2,672,200 | 0 |
| 16-Jun-2025 | 256.00 | 262.00 | 256.00 | 260.00 | 7,291,700 | 0 |
| 13-Jun-2025 | 244.00 | 256.00 | 242.00 | 256.00 | 11,002,300 | 0 |
| 12-Jun-2025 | 242.00 | 244.00 | 240.00 | 244.00 | 2,138,700 | 0 |
| 11-Jun-2025 | 240.00 | 244.00 | 238.00 | 242.00 | 4,607,800 | 0 |
| 10-Jun-2025 | 236.00 | 240.00 | 234.00 | 240.00 | 3,607,700 | 0 |
| 05-Jun-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 291,200 | 0 |
| 04-Jun-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 169,500 | 0 |
| 03-Jun-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 332,400 | 0 |
| 02-Jun-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 1,288,200 | 0 |
| 28-May-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 1,285,000 | 0 |
| 27-May-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 1,354,100 | 0 |
| 26-May-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 316,200 | 0 |
| 23-May-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 115,600 | 0 |
| 22-May-2025 | 234.00 | 236.00 | 232.00 | 234.00 | 1,775,800 | 0 |
| 21-May-2025 | 234.00 | 234.00 | 232.00 | 234.00 | 1,162,000 | 0 |
| 20-May-2025 | 236.00 | 236.00 | 232.00 | 234.00 | 919,600 | 0 |
| 19-May-2025 | 236.00 | 236.00 | 232.00 | 236.00 | 878,500 | 0 |
| 16-May-2025 | 234.00 | 236.00 | 232.00 | 236.00 | 1,504,000 | 0 |
| 15-May-2025 | 232.00 | 234.00 | 230.00 | 234.00 | 2,519,100 | 0 |
| 14-May-2025 | 228.00 | 232.00 | 228.00 | 232.00 | 1,194,200 | 0 |
| 09-May-2025 | 228.00 | 230.00 | 226.00 | 228.00 | 2,567,000 | 0 |
| 08-May-2025 | 232.00 | 232.00 | 228.00 | 228.00 | 2,842,100 | 0 |
| 07-May-2025 | 232.00 | 234.00 | 228.00 | 232.00 | 2,901,000 | 0 |