| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 214.00 | 214.00 | 210.00 | 212.00 | 563,900 | 0 |
| 06-Feb-2025 | 216.00 | 216.00 | 212.00 | 214.00 | 879,800 | 0 |
| 05-Feb-2025 | 216.00 | 216.00 | 214.00 | 216.00 | 2,779,600 | 0 |
| 04-Feb-2025 | 212.00 | 216.00 | 210.00 | 216.00 | 2,019,000 | 0 |
| 03-Feb-2025 | 212.00 | 212.00 | 210.00 | 212.00 | 175,500 | 0 |
| 31-Jan-2025 | 212.00 | 212.00 | 210.00 | 212.00 | 337,100 | 0 |
| 30-Jan-2025 | 212.00 | 212.00 | 210.00 | 212.00 | 3,931,300 | 0 |
| 24-Jan-2025 | 214.00 | 214.00 | 210.00 | 212.00 | 4,891,100 | 0 |
| 23-Jan-2025 | 214.00 | 214.00 | 212.00 | 214.00 | 2,569,300 | 0 |
| 22-Jan-2025 | 214.00 | 216.00 | 212.00 | 212.00 | 4,098,800 | 0 |
| 21-Jan-2025 | 216.00 | 216.00 | 210.00 | 214.00 | 5,721,300 | 0 |
| 20-Jan-2025 | 214.00 | 216.00 | 212.00 | 216.00 | 4,249,400 | 0 |
| 17-Jan-2025 | 214.00 | 214.00 | 212.00 | 214.00 | 3,344,000 | 0 |
| 16-Jan-2025 | 214.00 | 214.00 | 212.00 | 214.00 | 1,180,800 | 0 |
| 15-Jan-2025 | 214.00 | 214.00 | 210.00 | 214.00 | 7,382,200 | 0 |
| 14-Jan-2025 | 216.00 | 216.00 | 212.00 | 214.00 | 3,418,300 | 0 |
| 13-Jan-2025 | 216.00 | 216.00 | 214.00 | 216.00 | 55,700 | 0 |
| 10-Jan-2025 | 218.00 | 218.00 | 214.00 | 216.00 | 2,906,800 | 0 |
| 09-Jan-2025 | 220.00 | 220.00 | 218.00 | 220.00 | 446,100 | 0 |
| 08-Jan-2025 | 216.00 | 220.00 | 214.00 | 220.00 | 7,350,900 | 0 |
| 07-Jan-2025 | 218.00 | 218.00 | 212.00 | 216.00 | 5,474,300 | 0 |
| 06-Jan-2025 | 220.00 | 220.00 | 216.00 | 218.00 | 4,100,800 | 0 |
| 03-Jan-2025 | 220.00 | 220.00 | 218.00 | 220.00 | 116,900 | 0 |
| 02-Jan-2025 | 220.00 | 220.00 | 218.00 | 220.00 | 416,900 | 0 |
| 30-Dec-2024 | 220.00 | 220.00 | 218.00 | 220.00 | 2,467,600 | 0 |
| 27-Dec-2024 | 218.00 | 220.00 | 216.00 | 220.00 | 20,361,500 | 0 |
| 24-Dec-2024 | 216.00 | 218.00 | 216.00 | 218.00 | 7,514,900 | 0 |
| 23-Dec-2024 | 214.00 | 216.00 | 212.00 | 216.00 | 10,775,300 | 0 |
| 20-Dec-2024 | 214.00 | 216.00 | 212.00 | 214.00 | 7,100,200 | 0 |
| 19-Dec-2024 | 222.00 | 222.00 | 210.00 | 214.00 | 7,419,200 | 0 |
| 18-Dec-2024 | 224.00 | 226.00 | 222.00 | 224.00 | 3,606,000 | 0 |
| 17-Dec-2024 | 224.00 | 226.00 | 222.00 | 224.00 | 5,348,700 | 0 |
| 16-Dec-2024 | 230.00 | 230.00 | 222.00 | 224.00 | 8,008,700 | 0 |
| 13-Dec-2024 | 234.00 | 238.00 | 228.00 | 230.00 | 10,868,200 | 0 |
| 12-Dec-2024 | 236.00 | 238.00 | 234.00 | 236.00 | 9,132,700 | 0 |
| 11-Dec-2024 | 234.00 | 236.00 | 232.00 | 236.00 | 7,961,700 | 0 |
| 10-Dec-2024 | 232.00 | 234.00 | 232.00 | 234.00 | 3,049,200 | 0 |
| 09-Dec-2024 | 230.00 | 234.00 | 230.00 | 232.00 | 7,648,500 | 0 |
| 06-Dec-2024 | 228.00 | 230.00 | 226.00 | 230.00 | 3,979,800 | 0 |
| 05-Dec-2024 | 230.00 | 230.00 | 226.00 | 228.00 | 2,646,900 | 0 |
| 04-Dec-2024 | 224.00 | 230.00 | 220.00 | 230.00 | 6,080,300 | 0 |
| 03-Dec-2024 | 218.00 | 224.00 | 214.00 | 224.00 | 10,096,800 | 0 |
| 02-Dec-2024 | 220.00 | 220.00 | 214.00 | 216.00 | 2,816,000 | 0 |
| 29-Nov-2024 | 220.00 | 220.00 | 218.00 | 220.00 | 957,100 | 0 |
| 28-Nov-2024 | 222.00 | 222.00 | 218.00 | 220.00 | 2,271,800 | 0 |
| 26-Nov-2024 | 224.00 | 224.00 | 218.00 | 222.00 | 5,673,200 | 0 |
| 25-Nov-2024 | 222.00 | 224.00 | 220.00 | 224.00 | 2,090,900 | 0 |
| 22-Nov-2024 | 220.00 | 224.00 | 218.00 | 222.00 | 3,163,500 | 0 |
| 21-Nov-2024 | 226.00 | 226.00 | 222.00 | 224.00 | 10,725,400 | 0 |
| 20-Nov-2024 | 228.00 | 228.00 | 222.00 | 226.00 | 17,695,100 | 0 |
| 19-Nov-2024 | 232.00 | 234.00 | 224.00 | 226.00 | 24,594,900 | 0 |
| 18-Nov-2024 | 236.00 | 236.00 | 228.00 | 232.00 | 27,151,600 | 0 |
| 15-Nov-2024 | 236.00 | 238.00 | 232.00 | 236.00 | 23,458,400 | 0 |
| 14-Nov-2024 | 240.00 | 242.00 | 230.00 | 236.00 | 25,495,600 | 0 |
| 13-Nov-2024 | 234.00 | 242.00 | 232.00 | 242.00 | 26,991,000 | 0 |
| 12-Nov-2024 | 234.00 | 234.00 | 226.00 | 234.00 | 24,132,600 | 0 |
| 11-Nov-2024 | 244.00 | 244.00 | 230.00 | 234.00 | 29,977,000 | 0 |
| 08-Nov-2024 | 246.00 | 246.00 | 232.00 | 242.00 | 25,419,000 | 0 |
| 07-Nov-2024 | 250.00 | 250.00 | 246.00 | 246.00 | 12,227,800 | 0 |
| 06-Nov-2024 | 248.00 | 252.00 | 240.00 | 250.00 | 27,195,700 | 0 |
| 05-Nov-2024 | 246.00 | 250.00 | 244.00 | 248.00 | 20,835,000 | 0 |
| 04-Nov-2024 | 248.00 | 250.00 | 244.00 | 246.00 | 17,914,900 | 0 |
| 01-Nov-2024 | 264.00 | 264.00 | 246.00 | 248.00 | 13,579,200 | 0 |
| 31-Oct-2024 | 282.00 | 282.00 | 262.00 | 264.00 | 31,626,700 | 0 |
| 30-Oct-2024 | 282.00 | 284.00 | 280.00 | 282.00 | 14,908,300 | 0 |
| 29-Oct-2024 | 280.00 | 284.00 | 278.00 | 284.00 | 25,347,100 | 0 |
| 28-Oct-2024 | 282.00 | 282.00 | 278.00 | 280.00 | 20,748,300 | 0 |
| 25-Oct-2024 | 286.00 | 288.00 | 282.00 | 282.00 | 20,588,100 | 0 |
| 24-Oct-2024 | 286.00 | 288.00 | 284.00 | 286.00 | 14,796,000 | 0 |
| 23-Oct-2024 | 288.00 | 290.00 | 282.00 | 286.00 | 31,339,800 | 0 |
| 22-Oct-2024 | 286.00 | 288.00 | 286.00 | 288.00 | 11,991,500 | 0 |
| 21-Oct-2024 | 288.00 | 290.00 | 284.00 | 290.00 | 22,010,800 | 0 |
| 18-Oct-2024 | 286.00 | 290.00 | 282.00 | 290.00 | 19,540,600 | 0 |
| 17-Oct-2024 | 286.00 | 288.00 | 282.00 | 286.00 | 24,523,800 | 0 |
| 16-Oct-2024 | 280.00 | 290.00 | 278.00 | 288.00 | 51,395,700 | 0 |
| 15-Oct-2024 | 276.00 | 280.00 | 274.00 | 280.00 | 21,534,400 | 0 |
| 14-Oct-2024 | 276.00 | 280.00 | 270.00 | 276.00 | 33,381,300 | 0 |
| 11-Oct-2024 | 276.00 | 278.00 | 274.00 | 278.00 | 15,480,100 | 0 |
| 10-Oct-2024 | 280.00 | 282.00 | 272.00 | 276.00 | 34,740,000 | 0 |
| 09-Oct-2024 | 284.00 | 284.00 | 278.00 | 280.00 | 23,223,400 | 0 |
| 08-Oct-2024 | 284.00 | 286.00 | 282.00 | 284.00 | 11,719,200 | 0 |
| 07-Oct-2024 | 286.00 | 286.00 | 282.00 | 286.00 | 15,314,200 | 0 |
| 04-Oct-2024 | 280.00 | 286.00 | 278.00 | 286.00 | 23,268,900 | 0 |
| 03-Oct-2024 | 280.00 | 282.00 | 278.00 | 280.00 | 16,188,000 | 0 |
| 02-Oct-2024 | 282.00 | 282.00 | 278.00 | 280.00 | 14,693,000 | 0 |
| 01-Oct-2024 | 278.00 | 286.00 | 278.00 | 282.00 | 19,610,100 | 0 |
| 30-Sep-2024 | 280.00 | 280.00 | 276.00 | 280.00 | 12,067,600 | 0 |
| 27-Sep-2024 | 286.00 | 286.00 | 280.00 | 280.00 | 21,113,000 | 0 |
| 26-Sep-2024 | 290.00 | 290.00 | 282.00 | 286.00 | 15,681,500 | 0 |
| 25-Sep-2024 | 278.00 | 290.00 | 276.00 | 288.00 | 28,380,700 | 0 |
| 24-Sep-2024 | 280.00 | 280.00 | 276.00 | 280.00 | 20,964,700 | 0 |
| 23-Sep-2024 | 276.00 | 280.00 | 274.00 | 280.00 | 15,125,100 | 0 |
| 20-Sep-2024 | 276.00 | 278.00 | 274.00 | 278.00 | 12,611,800 | 0 |
| 19-Sep-2024 | 274.00 | 278.00 | 270.00 | 278.00 | 48,791,000 | 0 |
| 18-Sep-2024 | 274.00 | 274.00 | 270.00 | 274.00 | 19,896,100 | 0 |
| 17-Sep-2024 | 274.00 | 274.00 | 272.00 | 274.00 | 12,074,600 | 0 |
| 13-Sep-2024 | 272.00 | 274.00 | 270.00 | 274.00 | 15,382,200 | 0 |
| 12-Sep-2024 | 270.00 | 272.00 | 266.00 | 272.00 | 15,872,100 | 0 |
| 11-Sep-2024 | 270.00 | 270.00 | 268.00 | 270.00 | 12,301,600 | 0 |
| 10-Sep-2024 | 270.00 | 272.00 | 266.00 | 270.00 | 21,976,200 | 0 |