| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 625.00 | 635.00 | 605.00 | 615.00 | 1,411,800 | 0 |
| 18-May-2026 | 630.00 | 635.00 | 605.00 | 625.00 | 1,514,000 | 0 |
| 15-May-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 14-May-2026 | 630.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| 13-May-2026 | 625.00 | 635.00 | 620.00 | 630.00 | 1,006,300 | 0 |
| 12-May-2026 | 630.00 | 630.00 | 615.00 | 630.00 | 1,285,000 | 0 |
| 11-May-2026 | 635.00 | 640.00 | 620.00 | 635.00 | 1,079,000 | 0 |
| 08-May-2026 | 630.00 | 640.00 | 620.00 | 635.00 | 983,500 | 0 |
| 07-May-2026 | 605.00 | 630.00 | 600.00 | 630.00 | 1,785,000 | 0 |
| 06-May-2026 | 610.00 | 625.00 | 595.00 | 605.00 | 1,652,300 | 0 |
| 05-May-2026 | 600.00 | 625.00 | 580.00 | 615.00 | 3,397,100 | 0 |
| 04-May-2026 | 630.00 | 680.00 | 600.00 | 600.00 | 6,421,600 | 0 |
| 30-Apr-2026 | 645.00 | 650.00 | 615.00 | 630.00 | 2,465,300 | 0 |
| 29-Apr-2026 | 650.00 | 665.00 | 640.00 | 645.00 | 1,082,100 | 0 |
| 28-Apr-2026 | 670.00 | 675.00 | 645.00 | 655.00 | 2,507,900 | 0 |
| 27-Apr-2026 | 680.00 | 685.00 | 650.00 | 670.00 | 4,470,400 | 0 |
| 24-Apr-2026 | 625.00 | 685.00 | 625.00 | 680.00 | 9,214,900 | 0 |
| 23-Apr-2026 | 640.00 | 650.00 | 620.00 | 625.00 | 4,439,800 | 0 |
| 22-Apr-2026 | 620.00 | 645.00 | 610.00 | 640.00 | 3,026,900 | 0 |
| 21-Apr-2026 | 610.00 | 620.00 | 600.00 | 620.00 | 1,405,200 | 0 |
| 20-Apr-2026 | 600.00 | 615.00 | 590.00 | 615.00 | 1,923,000 | 0 |
| 17-Apr-2026 | 610.00 | 615.00 | 595.00 | 600.00 | 1,624,600 | 0 |
| 16-Apr-2026 | 610.00 | 615.00 | 585.00 | 610.00 | 1,925,800 | 0 |
| 15-Apr-2026 | 635.00 | 650.00 | 595.00 | 610.00 | 4,117,100 | 0 |
| 14-Apr-2026 | 630.00 | 640.00 | 625.00 | 635.00 | 801,300 | 0 |
| 13-Apr-2026 | 630.00 | 630.00 | 620.00 | 630.00 | 1,245,100 | 0 |
| 10-Apr-2026 | 620.00 | 645.00 | 620.00 | 635.00 | 3,252,400 | 0 |
| 09-Apr-2026 | 605.00 | 620.00 | 595.00 | 620.00 | 1,473,700 | 0 |
| 08-Apr-2026 | 590.00 | 615.00 | 590.00 | 610.00 | 2,587,600 | 0 |
| 07-Apr-2026 | 595.00 | 600.00 | 575.00 | 590.00 | 1,820,800 | 0 |
| 06-Apr-2026 | 565.00 | 595.00 | 540.00 | 595.00 | 2,986,300 | 0 |
| 02-Apr-2026 | 605.00 | 605.00 | 570.00 | 570.00 | 2,842,400 | 0 |
| 01-Apr-2026 | 600.00 | 630.00 | 590.00 | 610.00 | 6,242,900 | 0 |
| 31-Mar-2026 | 575.00 | 620.00 | 575.00 | 600.00 | 6,770,300 | 0 |
| 30-Mar-2026 | 570.00 | 575.00 | 560.00 | 575.00 | 474,900 | 0 |
| 27-Mar-2026 | 580.00 | 585.00 | 565.00 | 575.00 | 566,600 | 0 |
| 26-Mar-2026 | 560.00 | 580.00 | 560.00 | 580.00 | 1,011,600 | 0 |
| 25-Mar-2026 | 570.00 | 585.00 | 560.00 | 560.00 | 2,296,800 | 0 |
| 17-Mar-2026 | 565.00 | 575.00 | 560.00 | 575.00 | 615,400 | 0 |
| 16-Mar-2026 | 575.00 | 580.00 | 565.00 | 565.00 | 471,200 | 0 |
| 13-Mar-2026 | 590.00 | 590.00 | 570.00 | 580.00 | 552,100 | 0 |
| 12-Mar-2026 | 590.00 | 590.00 | 575.00 | 590.00 | 664,400 | 0 |
| 11-Mar-2026 | 580.00 | 590.00 | 570.00 | 590.00 | 1,203,700 | 0 |
| 10-Mar-2026 | 570.00 | 585.00 | 570.00 | 580.00 | 1,004,800 | 0 |
| 09-Mar-2026 | 580.00 | 580.00 | 555.00 | 570.00 | 1,397,400 | 0 |
| 06-Mar-2026 | 590.00 | 600.00 | 570.00 | 580.00 | 2,438,300 | 0 |
| 05-Mar-2026 | 585.00 | 600.00 | 580.00 | 590.00 | 5,736,700 | 0 |
| 04-Mar-2026 | 595.00 | 595.00 | 565.00 | 585.00 | 4,558,300 | 0 |
| 03-Mar-2026 | 570.00 | 595.00 | 560.00 | 595.00 | 5,848,800 | 0 |
| 02-Mar-2026 | 595.00 | 595.00 | 535.00 | 570.00 | 11,743,400 | 0 |
| 27-Feb-2026 | 600.00 | 600.00 | 580.00 | 595.00 | 3,140,400 | 0 |
| 26-Feb-2026 | 605.00 | 610.00 | 590.00 | 600.00 | 1,938,100 | 0 |
| 25-Feb-2026 | 600.00 | 615.00 | 590.00 | 605.00 | 1,552,400 | 0 |
| 24-Feb-2026 | 605.00 | 615.00 | 590.00 | 600.00 | 1,876,200 | 0 |
| 23-Feb-2026 | 590.00 | 620.00 | 590.00 | 610.00 | 4,081,700 | 0 |
| 20-Feb-2026 | 600.00 | 605.00 | 585.00 | 590.00 | 1,477,500 | 0 |
| 19-Feb-2026 | 600.00 | 605.00 | 585.00 | 600.00 | 3,680,300 | 0 |
| 18-Feb-2026 | 605.00 | 610.00 | 590.00 | 605.00 | 2,450,500 | 0 |
| 13-Feb-2026 | 615.00 | 620.00 | 595.00 | 605.00 | 1,701,100 | 0 |
| 12-Feb-2026 | 630.00 | 640.00 | 600.00 | 615.00 | 3,287,900 | 0 |
| 11-Feb-2026 | 605.00 | 635.00 | 585.00 | 630.00 | 7,766,500 | 0 |
| 10-Feb-2026 | 600.00 | 610.00 | 590.00 | 605.00 | 1,747,300 | 0 |
| 09-Feb-2026 | 585.00 | 600.00 | 580.00 | 600.00 | 1,644,500 | 0 |
| 06-Feb-2026 | 590.00 | 595.00 | 575.00 | 585.00 | 1,278,000 | 0 |
| 05-Feb-2026 | 595.00 | 610.00 | 580.00 | 595.00 | 2,277,900 | 0 |
| 04-Feb-2026 | 640.00 | 645.00 | 590.00 | 595.00 | 2,923,700 | 0 |
| 03-Feb-2026 | 570.00 | 645.00 | 570.00 | 640.00 | 12,280,100 | 0 |
| 02-Feb-2026 | 570.00 | 580.00 | 560.00 | 565.00 | 1,415,500 | 0 |
| 30-Jan-2026 | 560.00 | 585.00 | 555.00 | 570.00 | 5,683,600 | 0 |
| 29-Jan-2026 | 570.00 | 575.00 | 520.00 | 560.00 | 4,896,400 | 0 |
| 28-Jan-2026 | 640.00 | 645.00 | 550.00 | 570.00 | 16,067,200 | 0 |
| 27-Jan-2026 | 620.00 | 655.00 | 585.00 | 645.00 | 12,251,500 | 0 |
| 26-Jan-2026 | 700.00 | 710.00 | 625.00 | 640.00 | 25,109,400 | 0 |
| 23-Jan-2026 | 590.00 | 735.00 | 580.00 | 735.00 | 31,980,100 | 0 |
| 22-Jan-2026 | 600.00 | 605.00 | 585.00 | 590.00 | 4,273,800 | 0 |
| 21-Jan-2026 | 595.00 | 610.00 | 575.00 | 600.00 | 14,560,300 | 0 |
| 20-Jan-2026 | 575.00 | 595.00 | 570.00 | 595.00 | 9,723,700 | 0 |
| 19-Jan-2026 | 580.00 | 585.00 | 570.00 | 575.00 | 2,474,200 | 0 |
| 15-Jan-2026 | 580.00 | 590.00 | 570.00 | 580.00 | 4,291,100 | 0 |
| 14-Jan-2026 | 570.00 | 590.00 | 570.00 | 580.00 | 6,574,100 | 0 |
| 13-Jan-2026 | 570.00 | 590.00 | 570.00 | 575.00 | 3,383,300 | 0 |
| 12-Jan-2026 | 575.00 | 590.00 | 565.00 | 575.00 | 2,965,600 | 0 |
| 09-Jan-2026 | 585.00 | 590.00 | 570.00 | 580.00 | 4,004,200 | 0 |
| 08-Jan-2026 | 570.00 | 585.00 | 565.00 | 585.00 | 4,345,800 | 0 |
| 07-Jan-2026 | 595.00 | 600.00 | 565.00 | 570.00 | 7,714,400 | 0 |
| 06-Jan-2026 | 605.00 | 610.00 | 585.00 | 595.00 | 8,627,400 | 0 |
| 05-Jan-2026 | 595.00 | 610.00 | 590.00 | 605.00 | 4,564,900 | 0 |
| 02-Jan-2026 | 575.00 | 610.00 | 575.00 | 595.00 | 15,728,400 | 0 |
| 30-Dec-2025 | 585.00 | 585.00 | 560.00 | 575.00 | 6,953,500 | 0 |
| 29-Dec-2025 | 590.00 | 600.00 | 575.00 | 585.00 | 4,701,700 | 0 |
| 24-Dec-2025 | 590.00 | 600.00 | 560.00 | 585.00 | 9,862,100 | 0 |
| 23-Dec-2025 | 565.00 | 590.00 | 545.00 | 590.00 | 11,576,300 | 0 |
| 22-Dec-2025 | 555.00 | 570.00 | 530.00 | 565.00 | 11,960,900 | 0 |
| 19-Dec-2025 | 555.00 | 570.00 | 545.00 | 555.00 | 11,886,800 | 0 |
| 18-Dec-2025 | 540.00 | 550.00 | 510.00 | 545.00 | 18,983,200 | 0 |
| 17-Dec-2025 | 482.00 | 540.00 | 482.00 | 540.00 | 29,252,500 | 0 |
| 16-Dec-2025 | 520.00 | 520.00 | 482.00 | 482.00 | 12,564,100 | 0 |
| 15-Dec-2025 | 492.00 | 520.00 | 492.00 | 515.00 | 14,710,900 | 0 |
| 12-Dec-2025 | 480.00 | 492.00 | 476.00 | 492.00 | 7,698,300 | 0 |
| 11-Dec-2025 | 476.00 | 482.00 | 466.00 | 480.00 | 10,996,200 | 0 |