| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 595.00 | 595.00 | 565.00 | 585.00 | 4,558,300 | 0 |
| 03-Mar-2026 | 570.00 | 595.00 | 560.00 | 595.00 | 5,848,800 | 0 |
| 02-Mar-2026 | 595.00 | 595.00 | 535.00 | 570.00 | 11,743,400 | 0 |
| 27-Feb-2026 | 600.00 | 600.00 | 580.00 | 595.00 | 3,140,400 | 0 |
| 26-Feb-2026 | 605.00 | 610.00 | 590.00 | 600.00 | 1,938,100 | 0 |
| 25-Feb-2026 | 600.00 | 615.00 | 590.00 | 605.00 | 1,552,400 | 0 |
| 24-Feb-2026 | 605.00 | 615.00 | 590.00 | 600.00 | 1,876,200 | 0 |
| 23-Feb-2026 | 590.00 | 620.00 | 590.00 | 610.00 | 4,081,700 | 0 |
| 20-Feb-2026 | 600.00 | 605.00 | 585.00 | 590.00 | 1,477,500 | 0 |
| 19-Feb-2026 | 600.00 | 605.00 | 585.00 | 600.00 | 3,680,300 | 0 |
| 18-Feb-2026 | 605.00 | 610.00 | 590.00 | 605.00 | 2,450,500 | 0 |
| 13-Feb-2026 | 615.00 | 620.00 | 595.00 | 605.00 | 1,701,100 | 0 |
| 12-Feb-2026 | 630.00 | 640.00 | 600.00 | 615.00 | 3,287,900 | 0 |
| 11-Feb-2026 | 605.00 | 635.00 | 585.00 | 630.00 | 7,766,500 | 0 |
| 10-Feb-2026 | 600.00 | 610.00 | 590.00 | 605.00 | 1,747,300 | 0 |
| 09-Feb-2026 | 585.00 | 600.00 | 580.00 | 600.00 | 1,644,500 | 0 |
| 06-Feb-2026 | 590.00 | 595.00 | 575.00 | 585.00 | 1,278,000 | 0 |
| 05-Feb-2026 | 595.00 | 610.00 | 580.00 | 595.00 | 2,277,900 | 0 |
| 04-Feb-2026 | 640.00 | 645.00 | 590.00 | 595.00 | 2,923,700 | 0 |
| 03-Feb-2026 | 570.00 | 645.00 | 570.00 | 640.00 | 12,280,100 | 0 |
| 02-Feb-2026 | 570.00 | 580.00 | 560.00 | 565.00 | 1,415,500 | 0 |
| 30-Jan-2026 | 560.00 | 585.00 | 555.00 | 570.00 | 5,683,600 | 0 |
| 29-Jan-2026 | 570.00 | 575.00 | 520.00 | 560.00 | 4,896,400 | 0 |
| 28-Jan-2026 | 640.00 | 645.00 | 550.00 | 570.00 | 16,067,200 | 0 |
| 27-Jan-2026 | 620.00 | 655.00 | 585.00 | 645.00 | 12,251,500 | 0 |
| 26-Jan-2026 | 700.00 | 710.00 | 625.00 | 640.00 | 25,109,400 | 0 |
| 23-Jan-2026 | 590.00 | 735.00 | 580.00 | 735.00 | 31,980,100 | 0 |
| 22-Jan-2026 | 600.00 | 605.00 | 585.00 | 590.00 | 4,273,800 | 0 |
| 21-Jan-2026 | 595.00 | 610.00 | 575.00 | 600.00 | 14,560,300 | 0 |
| 20-Jan-2026 | 575.00 | 595.00 | 570.00 | 595.00 | 9,723,700 | 0 |
| 19-Jan-2026 | 580.00 | 585.00 | 570.00 | 575.00 | 2,474,200 | 0 |
| 15-Jan-2026 | 580.00 | 590.00 | 570.00 | 580.00 | 4,291,100 | 0 |
| 14-Jan-2026 | 570.00 | 590.00 | 570.00 | 580.00 | 6,574,100 | 0 |
| 13-Jan-2026 | 570.00 | 590.00 | 570.00 | 575.00 | 3,383,300 | 0 |
| 12-Jan-2026 | 575.00 | 590.00 | 565.00 | 575.00 | 2,965,600 | 0 |
| 09-Jan-2026 | 585.00 | 590.00 | 570.00 | 580.00 | 4,004,200 | 0 |
| 08-Jan-2026 | 570.00 | 585.00 | 565.00 | 585.00 | 4,345,800 | 0 |
| 07-Jan-2026 | 595.00 | 600.00 | 565.00 | 570.00 | 7,714,400 | 0 |
| 06-Jan-2026 | 605.00 | 610.00 | 585.00 | 595.00 | 8,627,400 | 0 |
| 05-Jan-2026 | 595.00 | 610.00 | 590.00 | 605.00 | 4,564,900 | 0 |
| 02-Jan-2026 | 575.00 | 610.00 | 575.00 | 595.00 | 15,728,400 | 0 |
| 30-Dec-2025 | 585.00 | 585.00 | 560.00 | 575.00 | 6,953,500 | 0 |
| 29-Dec-2025 | 590.00 | 600.00 | 575.00 | 585.00 | 4,701,700 | 0 |
| 24-Dec-2025 | 590.00 | 600.00 | 560.00 | 585.00 | 9,862,100 | 0 |
| 23-Dec-2025 | 565.00 | 590.00 | 545.00 | 590.00 | 11,576,300 | 0 |
| 22-Dec-2025 | 555.00 | 570.00 | 530.00 | 565.00 | 11,960,900 | 0 |
| 19-Dec-2025 | 555.00 | 570.00 | 545.00 | 555.00 | 11,886,800 | 0 |
| 18-Dec-2025 | 540.00 | 550.00 | 510.00 | 545.00 | 18,983,200 | 0 |
| 17-Dec-2025 | 482.00 | 540.00 | 482.00 | 540.00 | 29,252,500 | 0 |
| 16-Dec-2025 | 520.00 | 520.00 | 482.00 | 482.00 | 12,564,100 | 0 |
| 15-Dec-2025 | 492.00 | 520.00 | 492.00 | 515.00 | 14,710,900 | 0 |
| 12-Dec-2025 | 480.00 | 492.00 | 476.00 | 492.00 | 7,698,300 | 0 |
| 11-Dec-2025 | 476.00 | 482.00 | 466.00 | 480.00 | 10,996,200 | 0 |
| 10-Dec-2025 | 452.00 | 525.00 | 452.00 | 476.00 | 40,051,300 | 0 |
| 09-Dec-2025 | 440.00 | 452.00 | 436.00 | 450.00 | 3,480,700 | 0 |
| 08-Dec-2025 | 426.00 | 444.00 | 422.00 | 436.00 | 4,526,100 | 0 |
| 05-Dec-2025 | 416.00 | 424.00 | 412.00 | 424.00 | 1,836,400 | 0 |
| 04-Dec-2025 | 408.00 | 416.00 | 408.00 | 416.00 | 2,695,300 | 0 |
| 03-Dec-2025 | 408.00 | 408.00 | 404.00 | 408.00 | 491,700 | 0 |
| 02-Dec-2025 | 404.00 | 408.00 | 400.00 | 408.00 | 1,479,900 | 0 |
| 01-Dec-2025 | 402.00 | 404.00 | 400.00 | 404.00 | 492,900 | 0 |
| 28-Nov-2025 | 402.00 | 404.00 | 400.00 | 402.00 | 576,000 | 0 |
| 27-Nov-2025 | 400.00 | 404.00 | 398.00 | 404.00 | 1,329,200 | 0 |
| 26-Nov-2025 | 396.00 | 400.00 | 394.00 | 400.00 | 1,545,400 | 0 |
| 25-Nov-2025 | 390.00 | 396.00 | 388.00 | 396.00 | 6,409,700 | 0 |
| 24-Nov-2025 | 390.00 | 392.00 | 388.00 | 390.00 | 921,000 | 0 |
| 21-Nov-2025 | 386.00 | 390.00 | 382.00 | 390.00 | 1,271,800 | 0 |
| 20-Nov-2025 | 384.00 | 386.00 | 384.00 | 386.00 | 651,500 | 0 |
| 19-Nov-2025 | 386.00 | 386.00 | 384.00 | 386.00 | 260,400 | 0 |
| 18-Nov-2025 | 386.00 | 386.00 | 380.00 | 386.00 | 6,273,000 | 0 |
| 17-Nov-2025 | 382.00 | 386.00 | 380.00 | 386.00 | 923,400 | 0 |
| 14-Nov-2025 | 380.00 | 384.00 | 374.00 | 384.00 | 2,930,300 | 0 |
| 13-Nov-2025 | 380.00 | 386.00 | 378.00 | 382.00 | 1,807,200 | 0 |
| 12-Nov-2025 | 376.00 | 380.00 | 374.00 | 380.00 | 1,147,500 | 0 |
| 11-Nov-2025 | 368.00 | 376.00 | 368.00 | 376.00 | 2,935,400 | 0 |
| 10-Nov-2025 | 370.00 | 374.00 | 368.00 | 370.00 | 3,738,200 | 0 |
| 07-Nov-2025 | 368.00 | 376.00 | 366.00 | 370.00 | 7,429,000 | 0 |
| 06-Nov-2025 | 368.00 | 370.00 | 364.00 | 368.00 | 1,268,800 | 0 |
| 05-Nov-2025 | 374.00 | 374.00 | 368.00 | 370.00 | 1,003,400 | 0 |
| 04-Nov-2025 | 370.00 | 374.00 | 366.00 | 374.00 | 858,900 | 0 |
| 03-Nov-2025 | 370.00 | 374.00 | 366.00 | 372.00 | 2,377,000 | 0 |
| 31-Oct-2025 | 368.00 | 372.00 | 364.00 | 370.00 | 2,478,200 | 0 |
| 30-Oct-2025 | 340.00 | 372.00 | 340.00 | 368.00 | 6,402,600 | 0 |
| 29-Oct-2025 | 340.00 | 342.00 | 338.00 | 342.00 | 905,500 | 0 |
| 28-Oct-2025 | 340.00 | 342.00 | 338.00 | 340.00 | 1,065,200 | 0 |
| 27-Oct-2025 | 340.00 | 340.00 | 336.00 | 338.00 | 539,000 | 0 |
| 24-Oct-2025 | 332.00 | 338.00 | 330.00 | 338.00 | 2,843,400 | 0 |
| 23-Oct-2025 | 332.00 | 332.00 | 330.00 | 332.00 | 412,300 | 0 |
| 22-Oct-2025 | 334.00 | 334.00 | 330.00 | 332.00 | 263,100 | 0 |
| 21-Oct-2025 | 332.00 | 334.00 | 330.00 | 334.00 | 450,700 | 0 |
| 20-Oct-2025 | 330.00 | 332.00 | 330.00 | 332.00 | 95,700 | 0 |
| 17-Oct-2025 | 332.00 | 332.00 | 326.00 | 330.00 | 736,900 | 0 |
| 16-Oct-2025 | 330.00 | 332.00 | 330.00 | 332.00 | 9,400 | 0 |
| 15-Oct-2025 | 328.00 | 332.00 | 326.00 | 330.00 | 1,220,900 | 0 |
| 14-Oct-2025 | 330.00 | 330.00 | 324.00 | 328.00 | 2,296,100 | 0 |
| 13-Oct-2025 | 330.00 | 332.00 | 328.00 | 330.00 | 549,900 | 0 |
| 10-Oct-2025 | 332.00 | 332.00 | 328.00 | 330.00 | 583,800 | 0 |
| 09-Oct-2025 | 332.00 | 332.00 | 330.00 | 332.00 | 55,600 | 0 |
| 08-Oct-2025 | 332.00 | 332.00 | 328.00 | 332.00 | 364,100 | 0 |
| 07-Oct-2025 | 334.00 | 334.00 | 330.00 | 332.00 | 494,400 | 0 |