| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 272.00 | 272.00 | 270.00 | 272.00 | 2,579,600 | 0 |
| 18-Jul-2025 | 270.00 | 272.00 | 268.00 | 272.00 | 5,486,500 | 0 |
| 17-Jul-2025 | 264.00 | 270.00 | 264.00 | 270.00 | 7,813,800 | 0 |
| 16-Jul-2025 | 262.00 | 268.00 | 260.00 | 264.00 | 5,625,400 | 0 |
| 15-Jul-2025 | 262.00 | 264.00 | 258.00 | 262.00 | 5,508,800 | 0 |
| 14-Jul-2025 | 256.00 | 266.00 | 256.00 | 262.00 | 5,118,400 | 0 |
| 11-Jul-2025 | 244.00 | 256.00 | 244.00 | 256.00 | 7,387,000 | 0 |
| 10-Jul-2025 | 244.00 | 248.00 | 242.00 | 246.00 | 5,339,000 | 0 |
| 09-Jul-2025 | 244.00 | 246.00 | 242.00 | 244.00 | 4,881,200 | 0 |
| 08-Jul-2025 | 242.00 | 244.00 | 242.00 | 244.00 | 4,094,700 | 0 |
| 07-Jul-2025 | 244.00 | 244.00 | 242.00 | 244.00 | 2,206,300 | 0 |
| 04-Jul-2025 | 244.00 | 246.00 | 242.00 | 244.00 | 4,743,500 | 0 |
| 03-Jul-2025 | 244.00 | 246.00 | 242.00 | 244.00 | 4,022,500 | 0 |
| 02-Jul-2025 | 246.00 | 246.00 | 242.00 | 244.00 | 4,541,500 | 0 |
| 01-Jul-2025 | 246.00 | 246.00 | 242.00 | 246.00 | 4,026,700 | 0 |
| 30-Jun-2025 | 246.00 | 248.00 | 244.00 | 246.00 | 5,670,400 | 0 |
| 26-Jun-2025 | 246.00 | 246.00 | 244.00 | 246.00 | 2,315,700 | 0 |
| 25-Jun-2025 | 248.00 | 248.00 | 240.00 | 246.00 | 6,022,000 | 0 |
| 24-Jun-2025 | 238.00 | 248.00 | 238.00 | 248.00 | 3,890,400 | 0 |
| 23-Jun-2025 | 250.00 | 252.00 | 236.00 | 238.00 | 3,905,800 | 0 |
| 20-Jun-2025 | 256.00 | 256.00 | 252.00 | 254.00 | 2,243,300 | 0 |
| 19-Jun-2025 | 260.00 | 260.00 | 254.00 | 256.00 | 5,478,100 | 0 |
| 18-Jun-2025 | 262.00 | 262.00 | 258.00 | 260.00 | 1,389,500 | 0 |
| 17-Jun-2025 | 262.00 | 264.00 | 260.00 | 262.00 | 2,672,200 | 0 |
| 16-Jun-2025 | 256.00 | 262.00 | 256.00 | 260.00 | 7,291,700 | 0 |
| 13-Jun-2025 | 244.00 | 256.00 | 242.00 | 256.00 | 11,002,300 | 0 |
| 12-Jun-2025 | 242.00 | 244.00 | 240.00 | 244.00 | 2,138,700 | 0 |
| 11-Jun-2025 | 240.00 | 244.00 | 238.00 | 242.00 | 4,607,800 | 0 |
| 10-Jun-2025 | 236.00 | 240.00 | 234.00 | 240.00 | 3,607,700 | 0 |
| 05-Jun-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 291,200 | 0 |
| 04-Jun-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 169,500 | 0 |
| 03-Jun-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 332,400 | 0 |
| 02-Jun-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 1,288,200 | 0 |
| 28-May-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 1,285,000 | 0 |
| 27-May-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 1,354,100 | 0 |
| 26-May-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 316,200 | 0 |
| 23-May-2025 | 236.00 | 236.00 | 234.00 | 236.00 | 115,600 | 0 |
| 22-May-2025 | 234.00 | 236.00 | 232.00 | 234.00 | 1,775,800 | 0 |
| 21-May-2025 | 234.00 | 234.00 | 232.00 | 234.00 | 1,162,000 | 0 |
| 20-May-2025 | 236.00 | 236.00 | 232.00 | 234.00 | 919,600 | 0 |
| 19-May-2025 | 236.00 | 236.00 | 232.00 | 236.00 | 878,500 | 0 |
| 16-May-2025 | 234.00 | 236.00 | 232.00 | 236.00 | 1,504,000 | 0 |
| 15-May-2025 | 232.00 | 234.00 | 230.00 | 234.00 | 2,519,100 | 0 |
| 14-May-2025 | 228.00 | 232.00 | 228.00 | 232.00 | 1,194,200 | 0 |
| 09-May-2025 | 228.00 | 230.00 | 226.00 | 228.00 | 2,567,000 | 0 |
| 08-May-2025 | 232.00 | 232.00 | 228.00 | 228.00 | 2,842,100 | 0 |
| 07-May-2025 | 232.00 | 234.00 | 228.00 | 232.00 | 2,901,000 | 0 |
| 06-May-2025 | 234.00 | 234.00 | 230.00 | 232.00 | 3,587,300 | 0 |
| 05-May-2025 | 232.00 | 234.00 | 230.00 | 234.00 | 1,995,300 | 0 |
| 02-May-2025 | 232.00 | 232.00 | 230.00 | 232.00 | 2,491,800 | 0 |
| 30-Apr-2025 | 234.00 | 234.00 | 230.00 | 232.00 | 2,982,000 | 0 |
| 29-Apr-2025 | 234.00 | 234.00 | 232.00 | 234.00 | 351,300 | 0 |
| 28-Apr-2025 | 232.00 | 234.00 | 230.00 | 234.00 | 1,469,700 | 0 |
| 25-Apr-2025 | 228.00 | 232.00 | 228.00 | 232.00 | 3,236,400 | 0 |
| 24-Apr-2025 | 230.00 | 230.00 | 226.00 | 228.00 | 2,162,700 | 0 |
| 23-Apr-2025 | 216.00 | 232.00 | 216.00 | 226.00 | 6,146,700 | 0 |
| 22-Apr-2025 | 216.00 | 220.00 | 212.00 | 218.00 | 5,413,100 | 0 |
| 21-Apr-2025 | 216.00 | 218.00 | 214.00 | 218.00 | 4,706,100 | 0 |
| 17-Apr-2025 | 216.00 | 220.00 | 214.00 | 218.00 | 6,126,000 | 0 |
| 16-Apr-2025 | 216.00 | 218.00 | 214.00 | 216.00 | 511,900 | 0 |
| 15-Apr-2025 | 216.00 | 218.00 | 214.00 | 216.00 | 3,382,900 | 0 |
| 14-Apr-2025 | 216.00 | 220.00 | 214.00 | 216.00 | 3,961,800 | 0 |
| 11-Apr-2025 | 216.00 | 216.00 | 214.00 | 216.00 | 822,600 | 0 |
| 10-Apr-2025 | 216.00 | 218.00 | 214.00 | 218.00 | 4,320,900 | 0 |
| 09-Apr-2025 | 212.00 | 214.00 | 210.00 | 214.00 | 1,799,000 | 0 |
| 08-Apr-2025 | 214.00 | 216.00 | 208.00 | 210.00 | 1,598,500 | 0 |
| 27-Mar-2025 | 214.00 | 216.00 | 214.00 | 216.00 | 2,333,500 | 0 |
| 26-Mar-2025 | 212.00 | 216.00 | 212.00 | 216.00 | 385,900 | 0 |
| 25-Mar-2025 | 214.00 | 214.00 | 212.00 | 214.00 | 190,700 | 0 |
| 24-Mar-2025 | 216.00 | 216.00 | 210.00 | 214.00 | 4,155,400 | 0 |
| 21-Mar-2025 | 220.00 | 220.00 | 216.00 | 218.00 | 359,000 | 0 |
| 20-Mar-2025 | 218.00 | 220.00 | 218.00 | 220.00 | 147,000 | 0 |
| 19-Mar-2025 | 220.00 | 220.00 | 218.00 | 220.00 | 41,600 | 0 |
| 18-Mar-2025 | 220.00 | 220.00 | 216.00 | 220.00 | 485,900 | 0 |
| 17-Mar-2025 | 220.00 | 220.00 | 216.00 | 220.00 | 433,100 | 0 |
| 14-Mar-2025 | 220.00 | 220.00 | 218.00 | 220.00 | 181,900 | 0 |
| 13-Mar-2025 | 218.00 | 220.00 | 218.00 | 220.00 | 319,300 | 0 |
| 12-Mar-2025 | 220.00 | 220.00 | 216.00 | 220.00 | 606,400 | 0 |
| 11-Mar-2025 | 220.00 | 220.00 | 218.00 | 220.00 | 227,400 | 0 |
| 10-Mar-2025 | 218.00 | 222.00 | 216.00 | 220.00 | 2,642,300 | 0 |
| 07-Mar-2025 | 220.00 | 222.00 | 218.00 | 220.00 | 302,000 | 0 |
| 06-Mar-2025 | 224.00 | 224.00 | 218.00 | 220.00 | 2,773,300 | 0 |
| 05-Mar-2025 | 220.00 | 224.00 | 220.00 | 224.00 | 2,656,100 | 0 |
| 04-Mar-2025 | 226.00 | 226.00 | 222.00 | 222.00 | 2,204,700 | 0 |
| 03-Mar-2025 | 222.00 | 226.00 | 220.00 | 226.00 | 1,396,500 | 0 |
| 28-Feb-2025 | 224.00 | 224.00 | 218.00 | 224.00 | 4,240,600 | 0 |
| 27-Feb-2025 | 224.00 | 226.00 | 220.00 | 224.00 | 4,871,800 | 0 |
| 26-Feb-2025 | 222.00 | 224.00 | 220.00 | 224.00 | 3,409,200 | 0 |
| 25-Feb-2025 | 226.00 | 228.00 | 220.00 | 224.00 | 6,588,200 | 0 |
| 24-Feb-2025 | 226.00 | 226.00 | 224.00 | 226.00 | 2,204,400 | 0 |
| 21-Feb-2025 | 224.00 | 226.00 | 222.00 | 226.00 | 835,200 | 0 |
| 20-Feb-2025 | 220.00 | 224.00 | 214.00 | 224.00 | 4,293,900 | 0 |
| 19-Feb-2025 | 220.00 | 220.00 | 218.00 | 220.00 | 180,000 | 0 |
| 18-Feb-2025 | 224.00 | 224.00 | 220.00 | 220.00 | 2,044,700 | 0 |
| 17-Feb-2025 | 218.00 | 224.00 | 216.00 | 224.00 | 4,924,600 | 0 |
| 14-Feb-2025 | 214.00 | 218.00 | 212.00 | 218.00 | 3,419,000 | 0 |
| 13-Feb-2025 | 214.00 | 214.00 | 212.00 | 214.00 | 245,000 | 0 |
| 12-Feb-2025 | 214.00 | 214.00 | 212.00 | 214.00 | 300,500 | 0 |
| 11-Feb-2025 | 214.00 | 214.00 | 210.00 | 214.00 | 612,200 | 0 |
| 10-Feb-2025 | 212.00 | 214.00 | 212.00 | 214.00 | 158,000 | 0 |