| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 100 | 0 |
| 03-Jul-2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,000 | 0 |
| 02-Jul-2024 | 1,630.00 | 1,800.00 | 1,615.00 | 1,800.00 | 1,400 | 0 |
| 01-Jul-2024 | 1,595.00 | 1,800.00 | 1,595.00 | 1,800.00 | 2,400 | 0 |
| 28-Jun-2024 | 1,770.00 | 1,770.00 | 1,440.00 | 1,590.00 | 3,400 | 0 |
| 27-Jun-2024 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0 | 0 |
| 26-Jun-2024 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 800 | 0 |
| 25-Jun-2024 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 100 | 0 |
| 24-Jun-2024 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 | 0 |
| 21-Jun-2024 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 | 0 |
| 20-Jun-2024 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 | 0 |
| 19-Jun-2024 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 | 0 |
| 14-Jun-2024 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 | 0 |
| 13-Jun-2024 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0 | 0 |
| 12-Jun-2024 | 1,430.00 | 1,780.00 | 1,430.00 | 1,780.00 | 5,500 | 0 |
| 11-Jun-2024 | 1,860.00 | 1,915.00 | 1,350.00 | 1,425.00 | 6,700 | 0 |
| 10-Jun-2024 | 1,600.00 | 1,600.00 | 1,595.00 | 1,595.00 | 400 | 0 |
| 07-Jun-2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 06-Jun-2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 100 | 0 |
| 05-Jun-2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 04-Jun-2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 03-Jun-2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 31-May-2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 | 0 |
| 30-May-2024 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 300 | 0 |
| 29-May-2024 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 100 | 0 |
| 28-May-2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 27-May-2024 | 1,340.00 | 1,350.00 | 1,335.00 | 1,350.00 | 800 | 0 |
| 22-May-2024 | 1,645.00 | 1,645.00 | 1,595.00 | 1,595.00 | 200 | 0 |
| 21-May-2024 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 100 | 0 |
| 20-May-2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0 | 0 |
| 17-May-2024 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 100 | 0 |
| 16-May-2024 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 | 0 |
| 15-May-2024 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 | 0 |
| 14-May-2024 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 | 0 |
| 13-May-2024 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 | 0 |
| 08-May-2024 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 | 0 |
| 07-May-2024 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 | 0 |
| 06-May-2024 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 | 0 |
| 03-May-2024 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 | 0 |
| 02-May-2024 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 | 0 |
| 30-Apr-2024 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 | 0 |
| 29-Apr-2024 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 | 0 |
| 26-Apr-2024 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 | 0 |
| 25-Apr-2024 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 100 | 0 |
| 24-Apr-2024 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 600 | 0 |
| 23-Apr-2024 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 100 | 0 |
| 22-Apr-2024 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 100 | 0 |
| 19-Apr-2024 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0 | 0 |
| 18-Apr-2024 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0 | 0 |
| 17-Apr-2024 | 1,675.00 | 1,675.00 | 1,615.00 | 1,615.00 | 500 | 0 |
| 16-Apr-2024 | 1,465.00 | 1,645.00 | 1,465.00 | 1,635.00 | 400 | 0 |
| 05-Apr-2024 | 1,360.00 | 1,540.00 | 1,360.00 | 1,465.00 | 2,000 | 0 |
| 04-Apr-2024 | 1,200.00 | 1,360.00 | 1,200.00 | 1,360.00 | 300 | 0 |
| 03-Apr-2024 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0 | 0 |
| 02-Apr-2024 | 1,525.00 | 1,525.00 | 1,520.00 | 1,520.00 | 1,500 | 0 |
| 01-Apr-2024 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 400 | 0 |
| 28-Mar-2024 | 1,505.00 | 1,670.00 | 1,500.00 | 1,520.00 | 5,100 | 0 |
| 27-Mar-2024 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,000 | 0 |
| 26-Mar-2024 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 1,200 | 0 |
| 25-Mar-2024 | 1,675.00 | 1,675.00 | 1,380.00 | 1,675.00 | 3,700 | 0 |
| 22-Mar-2024 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0 | 0 |
| 21-Mar-2024 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0 | 0 |
| 20-Mar-2024 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0 | 0 |
| 19-Mar-2024 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0 | 0 |
| 18-Mar-2024 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0 | 0 |
| 15-Mar-2024 | 1,330.00 | 1,345.00 | 1,330.00 | 1,345.00 | 900 | 0 |
| 14-Mar-2024 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 | 0 |
| 13-Mar-2024 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 | 0 |
| 08-Mar-2024 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 | 0 |
| 07-Mar-2024 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 29,300 | 0 |
| 06-Mar-2024 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 | 0 |
| 05-Mar-2024 | 1,335.00 | 1,335.00 | 1,330.00 | 1,330.00 | 17,300 | 0 |
| 04-Mar-2024 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 | 0 |
| 01-Mar-2024 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 | 0 |
| 29-Feb-2024 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 | 0 |
| 28-Feb-2024 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0 | 0 |
| 27-Feb-2024 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 30,000 | 0 |
| 26-Feb-2024 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0 | 0 |
| 23-Feb-2024 | 1,340.00 | 1,340.00 | 1,330.00 | 1,330.00 | 21,500 | 0 |
| 22-Feb-2024 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 | 0 |
| 21-Feb-2024 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 | 0 |
| 20-Feb-2024 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 | 0 |
| 19-Feb-2024 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 | 0 |
| 16-Feb-2024 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 | 0 |
| 15-Feb-2024 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 | 0 |
| 13-Feb-2024 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 | 0 |
| 12-Feb-2024 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 | 0 |
| 07-Feb-2024 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 | 0 |
| 06-Feb-2024 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0 | 0 |
| 05-Feb-2024 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 200 | 0 |
| 02-Feb-2024 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 18,000 | 0 |
| 01-Feb-2024 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 19,000 | 0 |
| 31-Jan-2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 | 0 |
| 30-Jan-2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 200 | 0 |
| 29-Jan-2024 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 600 | 0 |
| 26-Jan-2024 | 1,220.00 | 1,350.00 | 1,220.00 | 1,350.00 | 1,700 | 0 |
| 25-Jan-2024 | 1,175.00 | 1,200.00 | 1,175.00 | 1,200.00 | 17,100 | 0 |
| 24-Jan-2024 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 300 | 0 |
| 23-Jan-2024 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 15,300 | 0 |
| 22-Jan-2024 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 | 0 |