Price History - JSPT

Kembali ke Company
Ticker: JSPT
Company: Jakarta Setiabudi Internasional Tbk
Date Open High Low Close Volume Value
30-Dec-2022 840.00 840.00 840.00 840.00 0 0
29-Dec-2022 840.00 840.00 840.00 840.00 0 0
28-Dec-2022 840.00 840.00 840.00 840.00 0 0
27-Dec-2022 840.00 840.00 840.00 840.00 0 0
26-Dec-2022 840.00 840.00 840.00 840.00 0 0
23-Dec-2022 840.00 840.00 840.00 840.00 0 0
22-Dec-2022 840.00 840.00 840.00 840.00 0 0
21-Dec-2022 840.00 840.00 840.00 840.00 100 0
20-Dec-2022 845.00 845.00 845.00 845.00 0 0
19-Dec-2022 845.00 845.00 845.00 845.00 0 0
16-Dec-2022 845.00 845.00 845.00 845.00 0 0
15-Dec-2022 845.00 845.00 845.00 845.00 400 0
14-Dec-2022 845.00 845.00 845.00 845.00 100 0
13-Dec-2022 845.00 845.00 845.00 845.00 0 0
12-Dec-2022 845.00 845.00 845.00 845.00 300 0
09-Dec-2022 850.00 850.00 850.00 850.00 0 0
08-Dec-2022 850.00 850.00 850.00 850.00 100 0
07-Dec-2022 865.00 870.00 840.00 850.00 2,400 0
06-Dec-2022 835.00 835.00 830.00 830.00 200 0
05-Dec-2022 830.00 830.00 830.00 830.00 100 0
02-Dec-2022 785.00 785.00 785.00 785.00 0 0
01-Dec-2022 785.00 785.00 785.00 785.00 0 0
30-Nov-2022 785.00 785.00 785.00 785.00 0 0
29-Nov-2022 785.00 785.00 785.00 785.00 0 0
28-Nov-2022 785.00 785.00 785.00 785.00 0 0
25-Nov-2022 785.00 785.00 785.00 785.00 0 0
24-Nov-2022 785.00 785.00 785.00 785.00 0 0
23-Nov-2022 785.00 785.00 785.00 785.00 0 0
22-Nov-2022 785.00 785.00 785.00 785.00 200 0
21-Nov-2022 820.00 820.00 820.00 820.00 0 0
18-Nov-2022 820.00 820.00 820.00 820.00 0 0
17-Nov-2022 820.00 820.00 820.00 820.00 0 0
16-Nov-2022 820.00 820.00 820.00 820.00 0 0
15-Nov-2022 820.00 820.00 820.00 820.00 100 0
14-Nov-2022 850.00 850.00 850.00 850.00 0 0
11-Nov-2022 850.00 850.00 850.00 850.00 0 0
10-Nov-2022 850.00 850.00 850.00 850.00 0 0
09-Nov-2022 850.00 850.00 850.00 850.00 0 0
08-Nov-2022 850.00 850.00 850.00 850.00 0 0
07-Nov-2022 850.00 850.00 850.00 850.00 100 0
04-Nov-2022 850.00 850.00 850.00 850.00 100 0
03-Nov-2022 850.00 850.00 850.00 850.00 0 0
02-Nov-2022 850.00 850.00 850.00 850.00 0 0
01-Nov-2022 850.00 850.00 850.00 850.00 100 0
31-Oct-2022 825.00 825.00 825.00 825.00 0 0
28-Oct-2022 825.00 825.00 825.00 825.00 0 0
27-Oct-2022 825.00 825.00 825.00 825.00 0 0
26-Oct-2022 825.00 825.00 825.00 825.00 0 0
25-Oct-2022 825.00 825.00 825.00 825.00 0 0
24-Oct-2022 825.00 825.00 825.00 825.00 0 0
21-Oct-2022 825.00 825.00 825.00 825.00 0 0
20-Oct-2022 825.00 825.00 825.00 825.00 200 0
19-Oct-2022 850.00 850.00 850.00 850.00 100 0
18-Oct-2022 840.00 840.00 840.00 840.00 0 0
17-Oct-2022 840.00 840.00 840.00 840.00 0 0
14-Oct-2022 840.00 840.00 840.00 840.00 0 0
13-Oct-2022 840.00 840.00 840.00 840.00 0 0
12-Oct-2022 840.00 840.00 840.00 840.00 0 0
11-Oct-2022 840.00 840.00 840.00 840.00 0 0
10-Oct-2022 840.00 840.00 840.00 840.00 100 0
07-Oct-2022 840.00 840.00 840.00 840.00 600 0
06-Oct-2022 845.00 845.00 845.00 845.00 0 0
05-Oct-2022 845.00 845.00 845.00 845.00 0 0
04-Oct-2022 845.00 845.00 845.00 845.00 0 0
03-Oct-2022 845.00 845.00 845.00 845.00 0 0
30-Sep-2022 845.00 845.00 845.00 845.00 100 0
29-Sep-2022 850.00 850.00 850.00 850.00 100 0
28-Sep-2022 850.00 850.00 850.00 850.00 100 0
27-Sep-2022 790.00 860.00 790.00 860.00 800 0
26-Sep-2022 835.00 835.00 835.00 835.00 100 0
23-Sep-2022 860.00 860.00 860.00 860.00 0 0
22-Sep-2022 860.00 860.00 860.00 860.00 0 0
21-Sep-2022 860.00 860.00 860.00 860.00 100 0
20-Sep-2022 865.00 865.00 865.00 865.00 0 0
19-Sep-2022 865.00 865.00 865.00 865.00 100 0
16-Sep-2022 860.00 860.00 860.00 860.00 100 0
15-Sep-2022 865.00 865.00 865.00 865.00 100 0
14-Sep-2022 865.00 865.00 865.00 865.00 200 0
13-Sep-2022 865.00 865.00 855.00 855.00 200 0
12-Sep-2022 840.00 840.00 840.00 840.00 1,600 0
09-Sep-2022 860.00 865.00 860.00 865.00 500 0
08-Sep-2022 860.00 860.00 860.00 860.00 0 0
07-Sep-2022 885.00 885.00 860.00 860.00 2,100 0
06-Sep-2022 865.00 865.00 865.00 865.00 200 0
05-Sep-2022 840.00 840.00 840.00 840.00 0 0
02-Sep-2022 840.00 840.00 840.00 840.00 100 0
01-Sep-2022 845.00 845.00 845.00 845.00 100 0
31-Aug-2022 830.00 830.00 830.00 830.00 0 0
30-Aug-2022 830.00 830.00 830.00 830.00 100 0
29-Aug-2022 840.00 840.00 840.00 840.00 100 0
26-Aug-2022 845.00 845.00 845.00 845.00 200 0
25-Aug-2022 805.00 805.00 805.00 805.00 0 0
24-Aug-2022 805.00 805.00 805.00 805.00 0 0
23-Aug-2022 805.00 805.00 805.00 805.00 100 0
22-Aug-2022 805.00 805.00 805.00 805.00 0 0
19-Aug-2022 805.00 805.00 805.00 805.00 0 0
18-Aug-2022 805.00 805.00 805.00 805.00 0 0
16-Aug-2022 805.00 805.00 805.00 805.00 0 0
15-Aug-2022 805.00 805.00 805.00 805.00 100 0
12-Aug-2022 790.00 790.00 790.00 790.00 0 0