| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,355.00 | 1,395.00 | 1,355.00 | 1,395.00 | 46,000 | 0 |
| 03-Aug-2026 | 1,475.00 | 1,485.00 | 1,360.00 | 1,370.00 | 212,000 | 0 |
| 31-Jul-2026 | 1,595.00 | 1,600.00 | 1,400.00 | 1,470.00 | 277,200 | 0 |
| 30-Jul-2026 | 1,380.00 | 1,600.00 | 1,335.00 | 1,600.00 | 45,100 | 0 |
| 29-Jul-2026 | 1,355.00 | 1,395.00 | 1,330.00 | 1,380.00 | 5,800 | 0 |
| 28-Jul-2026 | 1,400.00 | 1,405.00 | 1,350.00 | 1,400.00 | 8,400 | 0 |
| 27-Jul-2026 | 1,395.00 | 1,410.00 | 1,375.00 | 1,405.00 | 7,200 | 0 |
| 24-Jul-2026 | 1,460.00 | 1,460.00 | 1,385.00 | 1,395.00 | 4,800 | 0 |
| 23-Jul-2026 | 1,435.00 | 1,435.00 | 1,390.00 | 1,405.00 | 49,600 | 0 |
| 22-Jul-2026 | 1,400.00 | 1,435.00 | 1,380.00 | 1,435.00 | 16,000 | 0 |
| 21-Jul-2026 | 1,415.00 | 1,420.00 | 1,380.00 | 1,400.00 | 8,500 | 0 |
| 20-Jul-2026 | 1,395.00 | 1,420.00 | 1,380.00 | 1,380.00 | 5,000 | 0 |
| 17-Jul-2026 | 1,385.00 | 1,415.00 | 1,345.00 | 1,395.00 | 3,600 | 0 |
| 16-Jul-2026 | 1,395.00 | 1,450.00 | 1,310.00 | 1,415.00 | 7,500 | 0 |
| 15-Jul-2026 | 1,390.00 | 1,395.00 | 1,360.00 | 1,395.00 | 5,000 | 0 |
| 14-Jul-2026 | 1,350.00 | 1,400.00 | 1,330.00 | 1,390.00 | 9,700 | 0 |
| 13-Jul-2026 | 1,320.00 | 1,390.00 | 1,320.00 | 1,330.00 | 9,900 | 0 |
| 10-Jul-2026 | 1,390.00 | 1,430.00 | 1,390.00 | 1,420.00 | 3,800 | 0 |
| 09-Jul-2026 | 1,390.00 | 1,415.00 | 1,390.00 | 1,415.00 | 4,600 | 0 |
| 08-Jul-2026 | 1,395.00 | 1,395.00 | 1,335.00 | 1,390.00 | 5,900 | 0 |
| 07-Jul-2026 | 1,340.00 | 1,420.00 | 1,305.00 | 1,415.00 | 18,300 | 0 |
| 06-Jul-2026 | 1,330.00 | 1,355.00 | 1,310.00 | 1,340.00 | 1,500 | 0 |
| 03-Jul-2026 | 1,345.00 | 1,345.00 | 1,330.00 | 1,340.00 | 3,000 | 0 |
| 02-Jul-2026 | 1,330.00 | 1,345.00 | 1,330.00 | 1,345.00 | 1,800 | 0 |
| 01-Jul-2026 | 1,310.00 | 1,350.00 | 1,275.00 | 1,305.00 | 15,300 | 0 |
| 30-Jun-2026 | 1,225.00 | 1,260.00 | 1,225.00 | 1,260.00 | 5,300 | 0 |
| 29-Jun-2026 | 1,285.00 | 1,295.00 | 1,235.00 | 1,240.00 | 6,400 | 0 |
| 26-Jun-2026 | 1,280.00 | 1,315.00 | 1,265.00 | 1,285.00 | 8,300 | 0 |
| 25-Jun-2026 | 1,285.00 | 1,310.00 | 1,250.00 | 1,280.00 | 6,600 | 0 |
| 24-Jun-2026 | 1,305.00 | 1,305.00 | 1,255.00 | 1,265.00 | 7,800 | 0 |
| 23-Jun-2026 | 1,355.00 | 1,380.00 | 1,260.00 | 1,310.00 | 16,800 | 0 |
| 22-Jun-2026 | 1,340.00 | 1,450.00 | 1,260.00 | 1,355.00 | 35,900 | 0 |
| 19-Jun-2026 | 1,355.00 | 1,390.00 | 1,305.00 | 1,340.00 | 23,400 | 0 |
| 18-Jun-2026 | 1,450.00 | 1,450.00 | 1,355.00 | 1,370.00 | 13,000 | 0 |
| 17-Jun-2026 | 1,535.00 | 1,575.00 | 1,300.00 | 1,450.00 | 99,000 | 0 |
| 15-Jun-2026 | 1,175.00 | 1,460.00 | 1,170.00 | 1,460.00 | 243,200 | 0 |
| 12-Jun-2026 | 1,165.00 | 1,365.00 | 1,130.00 | 1,170.00 | 44,000 | 0 |
| 11-Jun-2026 | 1,220.00 | 1,225.00 | 1,140.00 | 1,145.00 | 10,300 | 0 |
| 10-Jun-2026 | 1,155.00 | 1,300.00 | 1,100.00 | 1,225.00 | 23,500 | 0 |
| 09-Jun-2026 | 1,125.00 | 1,250.00 | 1,110.00 | 1,115.00 | 18,800 | 0 |
| 08-Jun-2026 | 1,165.00 | 1,165.00 | 1,025.00 | 1,145.00 | 31,700 | 0 |
| 05-Jun-2026 | 1,240.00 | 1,240.00 | 1,165.00 | 1,195.00 | 2,500 | 0 |
| 04-Jun-2026 | 1,190.00 | 1,190.00 | 1,060.00 | 1,160.00 | 15,800 | 0 |
| 03-Jun-2026 | 1,235.00 | 1,250.00 | 1,205.00 | 1,205.00 | 9,700 | 0 |
| 02-Jun-2026 | 1,260.00 | 1,260.00 | 1,230.00 | 1,230.00 | 12,500 | 0 |
| 29-May-2026 | 1,315.00 | 1,315.00 | 1,245.00 | 1,260.00 | 7,300 | 0 |
| 28-May-2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 | 0 |
| 27-May-2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 | 0 |
| 26-May-2026 | 1,295.00 | 1,505.00 | 1,250.00 | 1,270.00 | 40,900 | 0 |
| 25-May-2026 | 1,305.00 | 1,405.00 | 1,240.00 | 1,250.00 | 13,800 | 0 |
| 22-May-2026 | 1,260.00 | 1,260.00 | 1,210.00 | 1,220.00 | 24,700 | 0 |
| 21-May-2026 | 1,310.00 | 1,310.00 | 1,265.00 | 1,310.00 | 700 | 0 |
| 20-May-2026 | 1,340.00 | 1,340.00 | 1,305.00 | 1,310.00 | 10,700 | 0 |
| 19-May-2026 | 1,350.00 | 1,390.00 | 1,340.00 | 1,340.00 | 4,000 | 0 |
| 18-May-2026 | 1,405.00 | 1,405.00 | 1,355.00 | 1,400.00 | 16,700 | 0 |
| 15-May-2026 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0 | 0 |
| 14-May-2026 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0 | 0 |
| 13-May-2026 | 1,440.00 | 1,450.00 | 1,400.00 | 1,405.00 | 10,500 | 0 |
| 12-May-2026 | 1,475.00 | 1,475.00 | 1,380.00 | 1,440.00 | 17,100 | 0 |
| 11-May-2026 | 1,495.00 | 1,495.00 | 1,365.00 | 1,475.00 | 14,400 | 0 |
| 08-May-2026 | 1,505.00 | 1,510.00 | 1,485.00 | 1,495.00 | 7,500 | 0 |
| 07-May-2026 | 1,500.00 | 1,505.00 | 1,495.00 | 1,505.00 | 7,800 | 0 |
| 06-May-2026 | 1,495.00 | 1,500.00 | 1,470.00 | 1,480.00 | 4,500 | 0 |
| 05-May-2026 | 1,470.00 | 1,510.00 | 1,425.00 | 1,495.00 | 17,900 | 0 |
| 04-May-2026 | 1,495.00 | 1,495.00 | 1,430.00 | 1,470.00 | 32,000 | 0 |
| 30-Apr-2026 | 1,435.00 | 1,435.00 | 1,385.00 | 1,425.00 | 7,700 | 0 |
| 29-Apr-2026 | 1,365.00 | 1,440.00 | 1,365.00 | 1,430.00 | 10,900 | 0 |
| 28-Apr-2026 | 1,430.00 | 1,500.00 | 1,300.00 | 1,400.00 | 36,500 | 0 |
| 27-Apr-2026 | 1,480.00 | 1,480.00 | 1,305.00 | 1,430.00 | 26,000 | 0 |
| 24-Apr-2026 | 1,500.00 | 1,510.00 | 1,360.00 | 1,455.00 | 50,400 | 0 |
| 23-Apr-2026 | 1,690.00 | 1,770.00 | 1,480.00 | 1,490.00 | 495,700 | 0 |
| 22-Apr-2026 | 1,680.00 | 1,900.00 | 1,555.00 | 1,690.00 | 387,900 | 0 |
| 21-Apr-2026 | 1,490.00 | 1,715.00 | 1,470.00 | 1,680.00 | 133,500 | 0 |
| 20-Apr-2026 | 1,500.00 | 1,505.00 | 1,470.00 | 1,470.00 | 47,700 | 0 |
| 17-Apr-2026 | 1,510.00 | 1,510.00 | 1,475.00 | 1,500.00 | 35,400 | 0 |
| 16-Apr-2026 | 1,510.00 | 1,585.00 | 1,475.00 | 1,490.00 | 80,200 | 0 |
| 15-Apr-2026 | 1,490.00 | 1,600.00 | 1,490.00 | 1,500.00 | 81,100 | 0 |
| 14-Apr-2026 | 1,480.00 | 1,780.00 | 1,410.00 | 1,490.00 | 317,600 | 0 |
| 13-Apr-2026 | 1,485.00 | 1,800.00 | 1,390.00 | 1,425.00 | 131,700 | 0 |
| 10-Apr-2026 | 1,415.00 | 1,740.00 | 1,415.00 | 1,485.00 | 101,400 | 0 |
| 09-Apr-2026 | 1,405.00 | 1,405.00 | 1,390.00 | 1,400.00 | 3,700 | 0 |
| 08-Apr-2026 | 1,340.00 | 1,435.00 | 1,340.00 | 1,405.00 | 40,000 | 0 |
| 07-Apr-2026 | 1,315.00 | 1,395.00 | 1,315.00 | 1,395.00 | 4,600 | 0 |
| 06-Apr-2026 | 1,440.00 | 1,440.00 | 1,370.00 | 1,405.00 | 6,800 | 0 |
| 02-Apr-2026 | 1,415.00 | 1,425.00 | 1,360.00 | 1,405.00 | 9,800 | 0 |
| 01-Apr-2026 | 1,440.00 | 1,485.00 | 1,400.00 | 1,405.00 | 14,500 | 0 |
| 31-Mar-2026 | 1,420.00 | 1,450.00 | 1,400.00 | 1,440.00 | 3,100 | 0 |
| 30-Mar-2026 | 1,440.00 | 1,440.00 | 1,395.00 | 1,420.00 | 3,700 | 0 |
| 27-Mar-2026 | 1,445.00 | 1,495.00 | 1,400.00 | 1,440.00 | 3,700 | 0 |
| 26-Mar-2026 | 1,480.00 | 1,530.00 | 1,435.00 | 1,445.00 | 36,500 | 0 |
| 25-Mar-2026 | 1,555.00 | 1,555.00 | 1,365.00 | 1,420.00 | 149,600 | 0 |
| 17-Mar-2026 | 1,225.00 | 1,565.00 | 1,210.00 | 1,565.00 | 220,400 | 0 |
| 16-Mar-2026 | 1,300.00 | 1,300.00 | 1,225.00 | 1,255.00 | 19,500 | 0 |
| 13-Mar-2026 | 1,450.00 | 1,500.00 | 1,265.00 | 1,300.00 | 49,600 | 0 |
| 12-Mar-2026 | 1,500.00 | 1,545.00 | 1,455.00 | 1,475.00 | 21,700 | 0 |
| 11-Mar-2026 | 1,475.00 | 1,550.00 | 1,475.00 | 1,480.00 | 6,500 | 0 |
| 10-Mar-2026 | 1,505.00 | 1,635.00 | 1,475.00 | 1,485.00 | 25,300 | 0 |
| 09-Mar-2026 | 1,495.00 | 1,505.00 | 1,450.00 | 1,460.00 | 49,600 | 0 |
| 06-Mar-2026 | 1,410.00 | 1,565.00 | 1,410.00 | 1,495.00 | 24,500 | 0 |
| 05-Mar-2026 | 1,500.00 | 1,550.00 | 1,435.00 | 1,490.00 | 22,700 | 0 |