| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 11,250.00 | 11,250.00 | 9,375.00 | 9,975.00 | 196,800 | 0 |
| 21-Nov-2024 | 9,250.00 | 9,375.00 | 9,250.00 | 9,375.00 | 123,300 | 0 |
| 20-Nov-2024 | 7,825.00 | 7,825.00 | 7,000.00 | 7,825.00 | 114,800 | 0 |
| 19-Nov-2024 | 6,100.00 | 6,525.00 | 5,950.00 | 6,525.00 | 21,800 | 0 |
| 18-Nov-2024 | 4,510.00 | 5,450.00 | 4,510.00 | 5,450.00 | 11,000 | 0 |
| 15-Nov-2024 | 3,560.00 | 4,360.00 | 3,560.00 | 4,360.00 | 52,900 | 0 |
| 14-Nov-2024 | 3,480.00 | 3,490.00 | 3,480.00 | 3,490.00 | 2,100 | 0 |
| 13-Nov-2024 | 3,170.00 | 3,180.00 | 3,050.00 | 3,180.00 | 21,400 | 0 |
| 12-Nov-2024 | 3,230.00 | 3,300.00 | 3,170.00 | 3,170.00 | 28,300 | 0 |
| 11-Nov-2024 | 3,560.00 | 3,560.00 | 3,510.00 | 3,510.00 | 7,800 | 0 |
| 08-Nov-2024 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 2,000 | 0 |
| 07-Nov-2024 | 4,490.00 | 4,490.00 | 4,330.00 | 4,330.00 | 23,800 | 0 |
| 06-Nov-2024 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 48,100 | 0 |
| 05-Nov-2024 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0 | 0 |
| 04-Nov-2024 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0 | 0 |
| 01-Nov-2024 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0 | 0 |
| 31-Oct-2024 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0 | 0 |
| 30-Oct-2024 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0 | 0 |
| 29-Oct-2024 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0 | 0 |
| 28-Oct-2024 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0 | 0 |
| 25-Oct-2024 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0 | 0 |
| 24-Oct-2024 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0 | 0 |
| 23-Oct-2024 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0 | 0 |
| 22-Oct-2024 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0 | 0 |
| 21-Oct-2024 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0 | 0 |
| 18-Oct-2024 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0 | 0 |
| 17-Oct-2024 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0 | 0 |
| 16-Oct-2024 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0 | 0 |
| 15-Oct-2024 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0 | 0 |
| 14-Oct-2024 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0 | 0 |
| 11-Oct-2024 | 3,530.00 | 4,400.00 | 3,100.00 | 4,380.00 | 283,900 | 0 |
| 10-Oct-2024 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0 | 0 |
| 09-Oct-2024 | 2,860.00 | 3,520.00 | 2,860.00 | 3,520.00 | 247,100 | 0 |
| 08-Oct-2024 | 2,260.00 | 2,820.00 | 2,260.00 | 2,820.00 | 71,900 | 0 |
| 07-Oct-2024 | 2,250.00 | 2,340.00 | 2,250.00 | 2,260.00 | 6,300 | 0 |
| 04-Oct-2024 | 2,320.00 | 2,350.00 | 2,200.00 | 2,350.00 | 15,100 | 0 |
| 03-Oct-2024 | 2,220.00 | 2,350.00 | 2,220.00 | 2,350.00 | 3,600 | 0 |
| 02-Oct-2024 | 2,240.00 | 2,370.00 | 2,190.00 | 2,210.00 | 27,100 | 0 |
| 01-Oct-2024 | 2,370.00 | 2,530.00 | 2,190.00 | 2,210.00 | 37,900 | 0 |
| 30-Sep-2024 | 2,590.00 | 2,620.00 | 2,250.00 | 2,370.00 | 26,200 | 0 |
| 27-Sep-2024 | 2,600.00 | 3,120.00 | 2,530.00 | 2,590.00 | 327,400 | 0 |
| 26-Sep-2024 | 2,310.00 | 2,700.00 | 2,310.00 | 2,700.00 | 169,300 | 0 |
| 25-Sep-2024 | 2,460.00 | 2,460.00 | 2,160.00 | 2,160.00 | 35,700 | 0 |
| 24-Sep-2024 | 2,500.00 | 2,870.00 | 2,400.00 | 2,410.00 | 45,500 | 0 |
| 23-Sep-2024 | 2,980.00 | 3,000.00 | 2,380.00 | 2,480.00 | 96,400 | 0 |
| 20-Sep-2024 | 2,380.00 | 2,880.00 | 2,380.00 | 2,880.00 | 116,500 | 0 |
| 19-Sep-2024 | 1,900.00 | 2,310.00 | 1,825.00 | 2,310.00 | 18,900 | 0 |
| 18-Sep-2024 | 1,875.00 | 1,875.00 | 1,850.00 | 1,855.00 | 2,400 | 0 |
| 17-Sep-2024 | 1,850.00 | 1,980.00 | 1,850.00 | 1,880.00 | 13,400 | 0 |
| 13-Sep-2024 | 1,855.00 | 1,915.00 | 1,850.00 | 1,880.00 | 8,800 | 0 |
| 12-Sep-2024 | 1,880.00 | 1,880.00 | 1,850.00 | 1,850.00 | 500 | 0 |
| 11-Sep-2024 | 1,795.00 | 1,795.00 | 1,750.00 | 1,760.00 | 700 | 0 |
| 10-Sep-2024 | 1,805.00 | 1,805.00 | 1,790.00 | 1,790.00 | 1,500 | 0 |
| 09-Sep-2024 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0 | 0 |
| 06-Sep-2024 | 1,810.00 | 1,890.00 | 1,810.00 | 1,875.00 | 500 | 0 |
| 05-Sep-2024 | 1,835.00 | 1,880.00 | 1,805.00 | 1,805.00 | 1,500 | 0 |
| 04-Sep-2024 | 1,975.00 | 1,980.00 | 1,755.00 | 1,830.00 | 5,600 | 0 |
| 03-Sep-2024 | 1,805.00 | 1,805.00 | 1,800.00 | 1,805.00 | 500 | 0 |
| 02-Sep-2024 | 1,800.00 | 1,820.00 | 1,780.00 | 1,800.00 | 1,800 | 0 |
| 30-Aug-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |
| 29-Aug-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |
| 28-Aug-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |
| 27-Aug-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 100 | 0 |
| 26-Aug-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 200 | 0 |
| 23-Aug-2024 | 1,980.00 | 1,980.00 | 1,960.00 | 1,980.00 | 600 | 0 |
| 22-Aug-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |
| 21-Aug-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |
| 20-Aug-2024 | 1,980.00 | 1,980.00 | 1,950.00 | 1,980.00 | 2,800 | 0 |
| 19-Aug-2024 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 100 | 0 |
| 16-Aug-2024 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 300 | 0 |
| 15-Aug-2024 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 100 | 0 |
| 14-Aug-2024 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0 | 0 |
| 13-Aug-2024 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 100 | 0 |
| 12-Aug-2024 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0 | 0 |
| 09-Aug-2024 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0 | 0 |
| 08-Aug-2024 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 400 | 0 |
| 07-Aug-2024 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 500 | 0 |
| 06-Aug-2024 | 1,980.00 | 2,000.00 | 1,980.00 | 2,000.00 | 1,000 | 0 |
| 05-Aug-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |
| 02-Aug-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 100 | 0 |
| 01-Aug-2024 | 1,990.00 | 1,990.00 | 1,920.00 | 1,960.00 | 4,300 | 0 |
| 31-Jul-2024 | 1,975.00 | 1,990.00 | 1,975.00 | 1,990.00 | 5,900 | 0 |
| 30-Jul-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |
| 29-Jul-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |
| 26-Jul-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |
| 25-Jul-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |
| 24-Jul-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |
| 23-Jul-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |
| 22-Jul-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |
| 19-Jul-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |
| 18-Jul-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,000 | 0 |
| 17-Jul-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |
| 16-Jul-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |
| 15-Jul-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 100 | 0 |
| 12-Jul-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 100 | 0 |
| 11-Jul-2024 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 | 0 |
| 10-Jul-2024 | 1,975.00 | 1,980.00 | 1,975.00 | 1,980.00 | 200 | 0 |
| 09-Jul-2024 | 1,970.00 | 1,970.00 | 1,950.00 | 1,950.00 | 1,600 | 0 |
| 08-Jul-2024 | 1,820.00 | 1,960.00 | 1,820.00 | 1,955.00 | 6,100 | 0 |
| 05-Jul-2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 100 | 0 |