Price History - JSPT

Kembali ke Company
Ticker: JSPT
Company: Jakarta Setiabudi Internasional Tbk
Date Open High Low Close Volume Value
06-Aug-2021 825.00 825.00 825.00 825.00 0 0
05-Aug-2021 850.00 850.00 825.00 825.00 2,600 0
04-Aug-2021 855.00 880.00 855.00 880.00 5,000 0
03-Aug-2021 855.00 855.00 855.00 855.00 0 0
02-Aug-2021 855.00 855.00 855.00 855.00 0 0
30-Jul-2021 855.00 855.00 855.00 855.00 0 0
29-Jul-2021 855.00 855.00 855.00 855.00 1,000 0
28-Jul-2021 800.00 800.00 800.00 800.00 1,200 0
27-Jul-2021 855.00 855.00 800.00 800.00 10,100 0
26-Jul-2021 805.00 805.00 805.00 805.00 0 0
23-Jul-2021 805.00 805.00 805.00 805.00 300 0
22-Jul-2021 805.00 805.00 805.00 805.00 0 0
21-Jul-2021 805.00 805.00 805.00 805.00 100 0
19-Jul-2021 805.00 805.00 805.00 805.00 0 0
16-Jul-2021 805.00 805.00 805.00 805.00 3,500 0
15-Jul-2021 835.00 835.00 835.00 835.00 0 0
14-Jul-2021 835.00 835.00 835.00 835.00 0 0
13-Jul-2021 835.00 835.00 835.00 835.00 700 0
12-Jul-2021 840.00 840.00 840.00 840.00 100 0
09-Jul-2021 850.00 850.00 850.00 850.00 0 0
08-Jul-2021 850.00 850.00 850.00 850.00 100 0
07-Jul-2021 855.00 855.00 855.00 855.00 0 0
06-Jul-2021 870.00 870.00 805.00 855.00 4,600 0
05-Jul-2021 860.00 870.00 860.00 860.00 600 0
02-Jul-2021 805.00 805.00 805.00 805.00 0 0
01-Jul-2021 890.00 890.00 805.00 805.00 300 0
30-Jun-2021 790.00 790.00 790.00 790.00 0 0
29-Jun-2021 790.00 790.00 790.00 790.00 0 0
28-Jun-2021 790.00 790.00 790.00 790.00 100 0
25-Jun-2021 785.00 785.00 785.00 785.00 100 0
24-Jun-2021 785.00 785.00 785.00 785.00 0 0
23-Jun-2021 785.00 785.00 785.00 785.00 1,100 0
22-Jun-2021 785.00 785.00 785.00 785.00 0 0
21-Jun-2021 785.00 785.00 785.00 785.00 0 0