| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Jun-2023 | 625.00 | 640.00 | 620.00 | 630.00 | 74,200 | 0 |
| 12-Jun-2023 | 620.00 | 630.00 | 620.00 | 625.00 | 50,300 | 0 |
| 09-Jun-2023 | 625.00 | 630.00 | 620.00 | 620.00 | 37,600 | 0 |
| 08-Jun-2023 | 640.00 | 640.00 | 615.00 | 630.00 | 69,400 | 0 |
| 07-Jun-2023 | 600.00 | 670.00 | 595.00 | 640.00 | 321,500 | 0 |
| 06-Jun-2023 | 600.00 | 600.00 | 595.00 | 600.00 | 29,200 | 0 |
| 05-Jun-2023 | 600.00 | 605.00 | 585.00 | 600.00 | 69,900 | 0 |
| 31-May-2023 | 610.00 | 615.00 | 590.00 | 600.00 | 50,200 | 0 |
| 30-May-2023 | 620.00 | 620.00 | 580.00 | 610.00 | 94,600 | 0 |
| 29-May-2023 | 640.00 | 640.00 | 615.00 | 620.00 | 50,200 | 0 |
| 26-May-2023 | 640.00 | 640.00 | 635.00 | 640.00 | 53,500 | 0 |
| 25-May-2023 | 650.00 | 650.00 | 615.00 | 640.00 | 31,400 | 0 |
| 24-May-2023 | 665.00 | 675.00 | 650.00 | 650.00 | 47,200 | 0 |
| 23-May-2023 | 670.00 | 670.00 | 655.00 | 665.00 | 82,100 | 0 |
| 22-May-2023 | 650.00 | 670.00 | 645.00 | 670.00 | 63,500 | 0 |
| 19-May-2023 | 670.00 | 670.00 | 650.00 | 650.00 | 136,100 | 0 |
| 17-May-2023 | 680.00 | 680.00 | 665.00 | 670.00 | 61,400 | 0 |
| 16-May-2023 | 690.00 | 695.00 | 665.00 | 680.00 | 53,000 | 0 |
| 15-May-2023 | 695.00 | 695.00 | 685.00 | 695.00 | 38,700 | 0 |
| 12-May-2023 | 700.00 | 700.00 | 690.00 | 695.00 | 67,300 | 0 |
| 11-May-2023 | 685.00 | 690.00 | 680.00 | 690.00 | 93,500 | 0 |
| 10-May-2023 | 685.00 | 695.00 | 680.00 | 685.00 | 48,200 | 0 |
| 09-May-2023 | 675.00 | 690.00 | 675.00 | 685.00 | 25,200 | 0 |
| 08-May-2023 | 685.00 | 695.00 | 675.00 | 685.00 | 37,900 | 0 |
| 05-May-2023 | 685.00 | 685.00 | 680.00 | 680.00 | 40,900 | 0 |
| 04-May-2023 | 680.00 | 690.00 | 680.00 | 685.00 | 16,900 | 0 |
| 03-May-2023 | 690.00 | 690.00 | 670.00 | 680.00 | 60,200 | 0 |
| 02-May-2023 | 695.00 | 700.00 | 685.00 | 685.00 | 56,900 | 0 |
| 28-Apr-2023 | 680.00 | 695.00 | 680.00 | 690.00 | 71,000 | 0 |
| 27-Apr-2023 | 685.00 | 685.00 | 675.00 | 685.00 | 77,200 | 0 |
| 26-Apr-2023 | 685.00 | 710.00 | 675.00 | 685.00 | 122,800 | 0 |
| 18-Apr-2023 | 690.00 | 695.00 | 680.00 | 685.00 | 45,700 | 0 |
| 17-Apr-2023 | 680.00 | 695.00 | 680.00 | 690.00 | 53,300 | 0 |
| 14-Apr-2023 | 685.00 | 685.00 | 680.00 | 680.00 | 32,200 | 0 |
| 13-Apr-2023 | 670.00 | 685.00 | 670.00 | 685.00 | 148,800 | 0 |
| 12-Apr-2023 | 675.00 | 685.00 | 670.00 | 670.00 | 75,200 | 0 |
| 11-Apr-2023 | 670.00 | 680.00 | 670.00 | 675.00 | 100,700 | 0 |
| 10-Apr-2023 | 685.00 | 685.00 | 665.00 | 670.00 | 77,200 | 0 |
| 06-Apr-2023 | 695.00 | 695.00 | 680.00 | 685.00 | 122,200 | 0 |
| 05-Apr-2023 | 700.00 | 700.00 | 690.00 | 695.00 | 30,800 | 0 |
| 04-Apr-2023 | 705.00 | 715.00 | 700.00 | 700.00 | 104,000 | 0 |
| 03-Apr-2023 | 715.00 | 715.00 | 695.00 | 705.00 | 94,200 | 0 |
| 31-Mar-2023 | 705.00 | 720.00 | 700.00 | 715.00 | 64,700 | 0 |
| 30-Mar-2023 | 695.00 | 720.00 | 690.00 | 705.00 | 103,300 | 0 |
| 29-Mar-2023 | 690.00 | 730.00 | 685.00 | 700.00 | 224,300 | 0 |
| 28-Mar-2023 | 685.00 | 685.00 | 680.00 | 680.00 | 166,600 | 0 |
| 27-Mar-2023 | 675.00 | 690.00 | 675.00 | 685.00 | 160,100 | 0 |
| 24-Mar-2023 | 665.00 | 685.00 | 665.00 | 675.00 | 97,500 | 0 |
| 21-Mar-2023 | 655.00 | 665.00 | 645.00 | 660.00 | 36,800 | 0 |
| 20-Mar-2023 | 695.00 | 695.00 | 655.00 | 655.00 | 569,200 | 0 |
| 17-Mar-2023 | 720.00 | 795.00 | 685.00 | 695.00 | 417,500 | 0 |
| 16-Mar-2023 | 715.00 | 715.00 | 690.00 | 690.00 | 357,800 | 0 |
| 15-Mar-2023 | 715.00 | 715.00 | 695.00 | 705.00 | 87,600 | 0 |
| 14-Mar-2023 | 800.00 | 800.00 | 725.00 | 725.00 | 336,500 | 0 |
| 13-Mar-2023 | 800.00 | 800.00 | 770.00 | 775.00 | 234,200 | 0 |
| 10-Mar-2023 | 800.00 | 815.00 | 800.00 | 805.00 | 207,700 | 0 |
| 09-Mar-2023 | 795.00 | 805.00 | 795.00 | 800.00 | 59,300 | 0 |
| 08-Mar-2023 | 810.00 | 810.00 | 795.00 | 795.00 | 98,000 | 0 |
| 07-Mar-2023 | 810.00 | 815.00 | 800.00 | 810.00 | 47,300 | 0 |
| 06-Mar-2023 | 815.00 | 825.00 | 810.00 | 810.00 | 41,800 | 0 |
| 03-Mar-2023 | 820.00 | 840.00 | 815.00 | 815.00 | 70,000 | 0 |
| 02-Mar-2023 | 825.00 | 830.00 | 820.00 | 820.00 | 48,600 | 0 |
| 01-Mar-2023 | 820.00 | 830.00 | 810.00 | 825.00 | 105,000 | 0 |
| 28-Feb-2023 | 835.00 | 835.00 | 815.00 | 820.00 | 118,400 | 0 |
| 27-Feb-2023 | 850.00 | 850.00 | 820.00 | 835.00 | 63,200 | 0 |
| 24-Feb-2023 | 830.00 | 850.00 | 820.00 | 825.00 | 48,000 | 0 |
| 23-Feb-2023 | 830.00 | 835.00 | 815.00 | 830.00 | 69,600 | 0 |
| 22-Feb-2023 | 830.00 | 880.00 | 820.00 | 825.00 | 198,600 | 0 |
| 21-Feb-2023 | 825.00 | 830.00 | 815.00 | 830.00 | 103,200 | 0 |
| 20-Feb-2023 | 830.00 | 835.00 | 825.00 | 825.00 | 42,000 | 0 |
| 17-Feb-2023 | 825.00 | 845.00 | 825.00 | 835.00 | 32,500 | 0 |
| 16-Feb-2023 | 825.00 | 840.00 | 825.00 | 825.00 | 32,600 | 0 |
| 15-Feb-2023 | 830.00 | 835.00 | 820.00 | 825.00 | 113,300 | 0 |
| 14-Feb-2023 | 835.00 | 840.00 | 830.00 | 830.00 | 24,400 | 0 |
| 13-Feb-2023 | 825.00 | 840.00 | 825.00 | 835.00 | 64,500 | 0 |
| 10-Feb-2023 | 825.00 | 835.00 | 825.00 | 825.00 | 18,200 | 0 |
| 09-Feb-2023 | 860.00 | 860.00 | 825.00 | 835.00 | 60,800 | 0 |
| 08-Feb-2023 | 850.00 | 850.00 | 820.00 | 835.00 | 144,500 | 0 |
| 07-Feb-2023 | 830.00 | 850.00 | 830.00 | 850.00 | 195,100 | 0 |
| 06-Feb-2023 | 835.00 | 845.00 | 830.00 | 835.00 | 47,200 | 0 |
| 03-Feb-2023 | 850.00 | 860.00 | 825.00 | 835.00 | 160,700 | 0 |
| 02-Feb-2023 | 840.00 | 845.00 | 830.00 | 830.00 | 240,300 | 0 |
| 01-Feb-2023 | 835.00 | 840.00 | 825.00 | 835.00 | 116,500 | 0 |
| 31-Jan-2023 | 855.00 | 855.00 | 835.00 | 835.00 | 170,900 | 0 |
| 30-Jan-2023 | 845.00 | 880.00 | 825.00 | 840.00 | 165,600 | 0 |
| 27-Jan-2023 | 840.00 | 850.00 | 840.00 | 845.00 | 41,900 | 0 |
| 26-Jan-2023 | 840.00 | 855.00 | 830.00 | 840.00 | 277,800 | 0 |
| 25-Jan-2023 | 855.00 | 860.00 | 835.00 | 840.00 | 70,400 | 0 |
| 24-Jan-2023 | 870.00 | 900.00 | 820.00 | 840.00 | 299,000 | 0 |
| 20-Jan-2023 | 825.00 | 860.00 | 825.00 | 860.00 | 272,300 | 0 |
| 19-Jan-2023 | 830.00 | 830.00 | 825.00 | 830.00 | 61,500 | 0 |
| 18-Jan-2023 | 830.00 | 840.00 | 810.00 | 830.00 | 62,000 | 0 |
| 17-Jan-2023 | 825.00 | 840.00 | 825.00 | 830.00 | 65,400 | 0 |
| 16-Jan-2023 | 825.00 | 850.00 | 820.00 | 825.00 | 31,300 | 0 |
| 13-Jan-2023 | 820.00 | 835.00 | 820.00 | 825.00 | 32,200 | 0 |
| 12-Jan-2023 | 840.00 | 840.00 | 820.00 | 820.00 | 100,500 | 0 |
| 11-Jan-2023 | 850.00 | 850.00 | 810.00 | 835.00 | 65,000 | 0 |
| 10-Jan-2023 | 830.00 | 840.00 | 830.00 | 840.00 | 17,200 | 0 |
| 09-Jan-2023 | 850.00 | 850.00 | 805.00 | 830.00 | 102,600 | 0 |
| 06-Jan-2023 | 865.00 | 865.00 | 805.00 | 850.00 | 288,100 | 0 |