Price History - INAF

Kembali ke Company
Ticker: INAF
Company: Indofarma Tbk.
Date Open High Low Close Volume Value
13-Sep-2024 126.00 126.00 126.00 126.00 0 0
12-Sep-2024 126.00 126.00 126.00 126.00 0 0
11-Sep-2024 126.00 126.00 126.00 126.00 0 0
10-Sep-2024 126.00 126.00 126.00 126.00 0 0
09-Sep-2024 126.00 126.00 126.00 126.00 0 0
06-Sep-2024 126.00 126.00 126.00 126.00 0 0
05-Sep-2024 126.00 126.00 126.00 126.00 0 0
04-Sep-2024 126.00 126.00 126.00 126.00 0 0
03-Sep-2024 126.00 126.00 126.00 126.00 0 0
02-Sep-2024 126.00 126.00 126.00 126.00 0 0
30-Aug-2024 126.00 126.00 126.00 126.00 0 0
29-Aug-2024 126.00 126.00 126.00 126.00 0 0
28-Aug-2024 126.00 126.00 126.00 126.00 0 0
27-Aug-2024 126.00 126.00 126.00 126.00 0 0
26-Aug-2024 126.00 126.00 126.00 126.00 0 0
23-Aug-2024 126.00 126.00 126.00 126.00 0 0
22-Aug-2024 126.00 126.00 126.00 126.00 0 0
21-Aug-2024 126.00 126.00 126.00 126.00 0 0
20-Aug-2024 126.00 126.00 126.00 126.00 0 0
19-Aug-2024 126.00 126.00 126.00 126.00 0 0
16-Aug-2024 126.00 126.00 126.00 126.00 0 0
15-Aug-2024 126.00 126.00 126.00 126.00 0 0
14-Aug-2024 126.00 126.00 126.00 126.00 0 0
13-Aug-2024 126.00 126.00 126.00 126.00 0 0
12-Aug-2024 126.00 126.00 126.00 126.00 0 0
09-Aug-2024 126.00 126.00 126.00 126.00 0 0
08-Aug-2024 126.00 126.00 126.00 126.00 0 0
07-Aug-2024 126.00 126.00 126.00 126.00 0 0
06-Aug-2024 126.00 126.00 126.00 126.00 0 0
05-Aug-2024 126.00 126.00 126.00 126.00 0 0
02-Aug-2024 126.00 126.00 126.00 126.00 0 0
01-Aug-2024 126.00 126.00 126.00 126.00 0 0
31-Jul-2024 126.00 126.00 126.00 126.00 0 0
30-Jul-2024 126.00 126.00 126.00 126.00 0 0
29-Jul-2024 126.00 126.00 126.00 126.00 0 0
26-Jul-2024 126.00 126.00 126.00 126.00 0 0
25-Jul-2024 126.00 126.00 126.00 126.00 0 0
24-Jul-2024 126.00 126.00 126.00 126.00 0 0
23-Jul-2024 126.00 126.00 126.00 126.00 0 0
22-Jul-2024 126.00 126.00 126.00 126.00 0 0
19-Jul-2024 126.00 126.00 126.00 126.00 0 0
18-Jul-2024 126.00 126.00 126.00 126.00 0 0
17-Jul-2024 126.00 126.00 126.00 126.00 0 0
16-Jul-2024 126.00 126.00 126.00 126.00 0 0
15-Jul-2024 126.00 126.00 126.00 126.00 0 0
12-Jul-2024 126.00 126.00 126.00 126.00 0 0
11-Jul-2024 126.00 126.00 126.00 126.00 0 0
10-Jul-2024 126.00 126.00 126.00 126.00 0 0
09-Jul-2024 126.00 126.00 126.00 126.00 0 0
08-Jul-2024 126.00 126.00 126.00 126.00 0 0
05-Jul-2024 126.00 126.00 126.00 126.00 0 0
04-Jul-2024 126.00 126.00 126.00 126.00 0 0
03-Jul-2024 126.00 126.00 126.00 126.00 0 0
02-Jul-2024 126.00 126.00 126.00 126.00 0 0
01-Jul-2024 126.00 126.00 126.00 126.00 30,900 0
28-Jun-2024 126.00 126.00 126.00 126.00 222,800 0
27-Jun-2024 129.00 132.00 128.00 128.00 192,100 0
26-Jun-2024 128.00 128.00 127.00 128.00 84,400 0
25-Jun-2024 134.00 134.00 130.00 130.00 39,100 0
24-Jun-2024 138.00 138.00 136.00 136.00 73,500 0
21-Jun-2024 140.00 140.00 140.00 140.00 29,600 0
20-Jun-2024 148.00 148.00 140.00 140.00 32,900 0
19-Jun-2024 149.00 149.00 148.00 148.00 23,000 0
14-Jun-2024 150.00 150.00 149.00 149.00 15,200 0
13-Jun-2024 152.00 152.00 151.00 151.00 3,100 0
12-Jun-2024 153.00 153.00 152.00 152.00 17,900 0
11-Jun-2024 157.00 157.00 153.00 153.00 54,200 0
10-Jun-2024 161.00 161.00 157.00 157.00 31,500 0
07-Jun-2024 162.00 162.00 162.00 162.00 154,500 0
06-Jun-2024 198.00 198.00 180.00 180.00 46,600 0
05-Jun-2024 200.00 200.00 198.00 198.00 66,500 0
04-Jun-2024 202.00 202.00 200.00 200.00 42,800 0
03-Jun-2024 204.00 204.00 202.00 202.00 35,700 0
31-May-2024 208.00 208.00 204.00 204.00 111,700 0
30-May-2024 208.00 208.00 208.00 208.00 74,600 0
29-May-2024 230.00 230.00 230.00 230.00 122,300 0
28-May-2024 272.00 272.00 254.00 254.00 77,900 0
27-May-2024 288.00 288.00 280.00 280.00 92,000 0
22-May-2024 286.00 288.00 286.00 288.00 311,200 0
21-May-2024 274.00 278.00 274.00 278.00 113,200 0
20-May-2024 264.00 268.00 264.00 268.00 161,100 0
17-May-2024 246.00 246.00 246.00 246.00 103,800 0
16-May-2024 216.00 224.00 216.00 224.00 312,800 0
15-May-2024 197.00 204.00 197.00 204.00 87,900 0
14-May-2024 182.00 191.00 182.00 191.00 110,200 0
13-May-2024 170.00 176.00 170.00 176.00 154,000 0
08-May-2024 154.00 163.00 154.00 163.00 247,300 0
07-May-2024 142.00 149.00 142.00 149.00 79,000 0
06-May-2024 135.00 140.00 135.00 140.00 50,900 0
03-May-2024 134.00 135.00 134.00 135.00 40,900 0
02-May-2024 130.00 134.00 130.00 134.00 55,000 0
30-Apr-2024 130.00 130.00 130.00 130.00 183,400 0
29-Apr-2024 130.00 130.00 130.00 130.00 260,600 0
26-Apr-2024 132.00 132.00 130.00 130.00 67,400 0
25-Apr-2024 132.00 132.00 132.00 132.00 355,000 0
24-Apr-2024 138.00 138.00 135.00 135.00 180,400 0
23-Apr-2024 150.00 150.00 146.00 146.00 256,000 0
22-Apr-2024 159.00 159.00 159.00 159.00 357,400 0
19-Apr-2024 176.00 176.00 176.00 176.00 54,000 0
18-Apr-2024 206.00 206.00 195.00 195.00 76,700 0