| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Jul-2024 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 08-Jul-2024 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 05-Jul-2024 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 04-Jul-2024 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 03-Jul-2024 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 02-Jul-2024 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 01-Jul-2024 | 126.00 | 126.00 | 126.00 | 126.00 | 30,900 | 0 |
| 28-Jun-2024 | 126.00 | 126.00 | 126.00 | 126.00 | 222,800 | 0 |
| 27-Jun-2024 | 129.00 | 132.00 | 128.00 | 128.00 | 192,100 | 0 |
| 26-Jun-2024 | 128.00 | 128.00 | 127.00 | 128.00 | 84,400 | 0 |
| 25-Jun-2024 | 134.00 | 134.00 | 130.00 | 130.00 | 39,100 | 0 |
| 24-Jun-2024 | 138.00 | 138.00 | 136.00 | 136.00 | 73,500 | 0 |
| 21-Jun-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 29,600 | 0 |
| 20-Jun-2024 | 148.00 | 148.00 | 140.00 | 140.00 | 32,900 | 0 |
| 19-Jun-2024 | 149.00 | 149.00 | 148.00 | 148.00 | 23,000 | 0 |
| 14-Jun-2024 | 150.00 | 150.00 | 149.00 | 149.00 | 15,200 | 0 |
| 13-Jun-2024 | 152.00 | 152.00 | 151.00 | 151.00 | 3,100 | 0 |
| 12-Jun-2024 | 153.00 | 153.00 | 152.00 | 152.00 | 17,900 | 0 |
| 11-Jun-2024 | 157.00 | 157.00 | 153.00 | 153.00 | 54,200 | 0 |
| 10-Jun-2024 | 161.00 | 161.00 | 157.00 | 157.00 | 31,500 | 0 |
| 07-Jun-2024 | 162.00 | 162.00 | 162.00 | 162.00 | 154,500 | 0 |
| 06-Jun-2024 | 198.00 | 198.00 | 180.00 | 180.00 | 46,600 | 0 |
| 05-Jun-2024 | 200.00 | 200.00 | 198.00 | 198.00 | 66,500 | 0 |
| 04-Jun-2024 | 202.00 | 202.00 | 200.00 | 200.00 | 42,800 | 0 |
| 03-Jun-2024 | 204.00 | 204.00 | 202.00 | 202.00 | 35,700 | 0 |
| 31-May-2024 | 208.00 | 208.00 | 204.00 | 204.00 | 111,700 | 0 |
| 30-May-2024 | 208.00 | 208.00 | 208.00 | 208.00 | 74,600 | 0 |
| 29-May-2024 | 230.00 | 230.00 | 230.00 | 230.00 | 122,300 | 0 |
| 28-May-2024 | 272.00 | 272.00 | 254.00 | 254.00 | 77,900 | 0 |
| 27-May-2024 | 288.00 | 288.00 | 280.00 | 280.00 | 92,000 | 0 |
| 22-May-2024 | 286.00 | 288.00 | 286.00 | 288.00 | 311,200 | 0 |
| 21-May-2024 | 274.00 | 278.00 | 274.00 | 278.00 | 113,200 | 0 |
| 20-May-2024 | 264.00 | 268.00 | 264.00 | 268.00 | 161,100 | 0 |
| 17-May-2024 | 246.00 | 246.00 | 246.00 | 246.00 | 103,800 | 0 |
| 16-May-2024 | 216.00 | 224.00 | 216.00 | 224.00 | 312,800 | 0 |
| 15-May-2024 | 197.00 | 204.00 | 197.00 | 204.00 | 87,900 | 0 |
| 14-May-2024 | 182.00 | 191.00 | 182.00 | 191.00 | 110,200 | 0 |
| 13-May-2024 | 170.00 | 176.00 | 170.00 | 176.00 | 154,000 | 0 |
| 08-May-2024 | 154.00 | 163.00 | 154.00 | 163.00 | 247,300 | 0 |
| 07-May-2024 | 142.00 | 149.00 | 142.00 | 149.00 | 79,000 | 0 |
| 06-May-2024 | 135.00 | 140.00 | 135.00 | 140.00 | 50,900 | 0 |
| 03-May-2024 | 134.00 | 135.00 | 134.00 | 135.00 | 40,900 | 0 |
| 02-May-2024 | 130.00 | 134.00 | 130.00 | 134.00 | 55,000 | 0 |
| 30-Apr-2024 | 130.00 | 130.00 | 130.00 | 130.00 | 183,400 | 0 |
| 29-Apr-2024 | 130.00 | 130.00 | 130.00 | 130.00 | 260,600 | 0 |
| 26-Apr-2024 | 132.00 | 132.00 | 130.00 | 130.00 | 67,400 | 0 |
| 25-Apr-2024 | 132.00 | 132.00 | 132.00 | 132.00 | 355,000 | 0 |
| 24-Apr-2024 | 138.00 | 138.00 | 135.00 | 135.00 | 180,400 | 0 |
| 23-Apr-2024 | 150.00 | 150.00 | 146.00 | 146.00 | 256,000 | 0 |
| 22-Apr-2024 | 159.00 | 159.00 | 159.00 | 159.00 | 357,400 | 0 |
| 19-Apr-2024 | 176.00 | 176.00 | 176.00 | 176.00 | 54,000 | 0 |
| 18-Apr-2024 | 206.00 | 206.00 | 195.00 | 195.00 | 76,700 | 0 |
| 17-Apr-2024 | 230.00 | 230.00 | 216.00 | 216.00 | 69,700 | 0 |
| 16-Apr-2024 | 250.00 | 250.00 | 238.00 | 238.00 | 53,700 | 0 |
| 05-Apr-2024 | 260.00 | 260.00 | 250.00 | 250.00 | 81,300 | 0 |
| 04-Apr-2024 | 266.00 | 266.00 | 260.00 | 260.00 | 118,200 | 0 |
| 03-Apr-2024 | 276.00 | 276.00 | 274.00 | 274.00 | 30,500 | 0 |
| 02-Apr-2024 | 276.00 | 276.00 | 276.00 | 276.00 | 530,000 | 0 |
| 01-Apr-2024 | 310.00 | 310.00 | 306.00 | 306.00 | 89,400 | 0 |
| 28-Mar-2024 | 314.00 | 314.00 | 310.00 | 310.00 | 196,800 | 0 |
| 27-Mar-2024 | 322.00 | 322.00 | 322.00 | 322.00 | 431,100 | 0 |
| 26-Mar-2024 | 356.00 | 356.00 | 356.00 | 356.00 | 363,100 | 0 |
| 25-Mar-2024 | 394.00 | 394.00 | 394.00 | 394.00 | 478,500 | 0 |
| 22-Mar-2024 | 398.00 | 436.00 | 398.00 | 436.00 | 2,358,500 | 0 |
| 21-Mar-2024 | 394.00 | 420.00 | 394.00 | 398.00 | 97,600 | 0 |
| 20-Mar-2024 | 396.00 | 396.00 | 392.00 | 394.00 | 35,000 | 0 |
| 19-Mar-2024 | 396.00 | 400.00 | 394.00 | 396.00 | 33,100 | 0 |
| 18-Mar-2024 | 398.00 | 404.00 | 394.00 | 398.00 | 33,500 | 0 |
| 15-Mar-2024 | 398.00 | 404.00 | 398.00 | 398.00 | 60,200 | 0 |
| 14-Mar-2024 | 402.00 | 406.00 | 398.00 | 404.00 | 225,700 | 0 |
| 13-Mar-2024 | 396.00 | 416.00 | 394.00 | 400.00 | 155,000 | 0 |
| 08-Mar-2024 | 392.00 | 398.00 | 392.00 | 396.00 | 14,100 | 0 |
| 07-Mar-2024 | 392.00 | 400.00 | 390.00 | 394.00 | 73,000 | 0 |
| 06-Mar-2024 | 390.00 | 394.00 | 384.00 | 392.00 | 39,900 | 0 |
| 05-Mar-2024 | 394.00 | 394.00 | 386.00 | 386.00 | 17,500 | 0 |
| 04-Mar-2024 | 386.00 | 392.00 | 386.00 | 390.00 | 49,500 | 0 |
| 01-Mar-2024 | 382.00 | 392.00 | 382.00 | 388.00 | 25,000 | 0 |
| 29-Feb-2024 | 386.00 | 394.00 | 382.00 | 386.00 | 51,900 | 0 |
| 28-Feb-2024 | 388.00 | 388.00 | 380.00 | 386.00 | 223,500 | 0 |
| 27-Feb-2024 | 388.00 | 394.00 | 386.00 | 388.00 | 302,100 | 0 |
| 26-Feb-2024 | 392.00 | 396.00 | 388.00 | 390.00 | 193,500 | 0 |
| 23-Feb-2024 | 394.00 | 398.00 | 390.00 | 392.00 | 147,200 | 0 |
| 22-Feb-2024 | 396.00 | 398.00 | 392.00 | 394.00 | 52,300 | 0 |
| 21-Feb-2024 | 384.00 | 406.00 | 384.00 | 396.00 | 125,700 | 0 |
| 20-Feb-2024 | 400.00 | 404.00 | 398.00 | 400.00 | 55,100 | 0 |
| 19-Feb-2024 | 428.00 | 428.00 | 398.00 | 400.00 | 376,000 | 0 |
| 16-Feb-2024 | 428.00 | 428.00 | 428.00 | 428.00 | 0 | 0 |
| 15-Feb-2024 | 414.00 | 438.00 | 398.00 | 428.00 | 656,500 | 0 |
| 13-Feb-2024 | 420.00 | 422.00 | 412.00 | 416.00 | 88,600 | 0 |
| 12-Feb-2024 | 422.00 | 424.00 | 416.00 | 418.00 | 74,200 | 0 |
| 07-Feb-2024 | 422.00 | 430.00 | 422.00 | 424.00 | 27,300 | 0 |
| 06-Feb-2024 | 420.00 | 432.00 | 420.00 | 422.00 | 174,300 | 0 |
| 05-Feb-2024 | 412.00 | 428.00 | 412.00 | 422.00 | 40,300 | 0 |
| 02-Feb-2024 | 410.00 | 432.00 | 410.00 | 428.00 | 22,500 | 0 |
| 01-Feb-2024 | 412.00 | 450.00 | 412.00 | 430.00 | 217,200 | 0 |
| 31-Jan-2024 | 406.00 | 438.00 | 406.00 | 432.00 | 211,100 | 0 |
| 30-Jan-2024 | 420.00 | 436.00 | 420.00 | 422.00 | 102,200 | 0 |
| 29-Jan-2024 | 408.00 | 426.00 | 408.00 | 422.00 | 178,100 | 0 |
| 26-Jan-2024 | 420.00 | 440.00 | 420.00 | 426.00 | 193,800 | 0 |
| 25-Jan-2024 | 434.00 | 450.00 | 422.00 | 440.00 | 470,600 | 0 |