| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 12-Aug-2021 | 2,410.00 | 2,430.00 | 2,380.00 | 2,400.00 | 834,700 | 0 |
| 10-Aug-2021 | 2,410.00 | 2,510.00 | 2,360.00 | 2,410.00 | 1,157,100 | 0 |
| 09-Aug-2021 | 2,510.00 | 2,520.00 | 2,400.00 | 2,410.00 | 579,300 | 0 |
| 06-Aug-2021 | 2,530.00 | 2,530.00 | 2,500.00 | 2,520.00 | 470,500 | 0 |
| 05-Aug-2021 | 2,600.00 | 2,680.00 | 2,530.00 | 2,530.00 | 1,080,000 | 0 |
| 04-Aug-2021 | 2,700.00 | 2,740.00 | 2,600.00 | 2,600.00 | 931,100 | 0 |
| 03-Aug-2021 | 2,710.00 | 2,780.00 | 2,670.00 | 2,700.00 | 853,500 | 0 |
| 02-Aug-2021 | 2,670.00 | 2,760.00 | 2,670.00 | 2,690.00 | 758,100 | 0 |
| 30-Jul-2021 | 2,690.00 | 2,730.00 | 2,650.00 | 2,650.00 | 611,500 | 0 |
| 29-Jul-2021 | 2,760.00 | 2,770.00 | 2,700.00 | 2,700.00 | 552,500 | 0 |
| 28-Jul-2021 | 2,840.00 | 2,860.00 | 2,700.00 | 2,740.00 | 1,824,400 | 0 |
| 27-Jul-2021 | 2,870.00 | 2,920.00 | 2,820.00 | 2,830.00 | 765,800 | 0 |
| 26-Jul-2021 | 2,880.00 | 2,950.00 | 2,850.00 | 2,870.00 | 623,000 | 0 |
| 23-Jul-2021 | 2,890.00 | 2,940.00 | 2,810.00 | 2,880.00 | 2,090,300 | 0 |
| 22-Jul-2021 | 2,950.00 | 2,990.00 | 2,850.00 | 2,880.00 | 1,505,900 | 0 |
| 21-Jul-2021 | 3,100.00 | 3,120.00 | 2,920.00 | 2,950.00 | 2,371,000 | 0 |
| 19-Jul-2021 | 3,180.00 | 3,200.00 | 3,040.00 | 3,080.00 | 1,879,500 | 0 |
| 16-Jul-2021 | 3,220.00 | 3,250.00 | 3,170.00 | 3,190.00 | 1,373,900 | 0 |
| 15-Jul-2021 | 3,270.00 | 3,300.00 | 3,170.00 | 3,190.00 | 4,896,800 | 0 |
| 14-Jul-2021 | 3,090.00 | 3,270.00 | 3,050.00 | 3,200.00 | 6,587,400 | 0 |
| 13-Jul-2021 | 3,290.00 | 3,300.00 | 3,080.00 | 3,090.00 | 2,644,500 | 0 |
| 12-Jul-2021 | 3,150.00 | 3,410.00 | 3,100.00 | 3,270.00 | 8,263,900 | 0 |
| 09-Jul-2021 | 3,200.00 | 3,230.00 | 3,040.00 | 3,070.00 | 3,055,500 | 0 |
| 08-Jul-2021 | 3,200.00 | 3,280.00 | 3,190.00 | 3,190.00 | 1,869,500 | 0 |
| 07-Jul-2021 | 3,290.00 | 3,300.00 | 3,130.00 | 3,190.00 | 3,262,000 | 0 |
| 06-Jul-2021 | 3,370.00 | 3,390.00 | 3,230.00 | 3,250.00 | 3,312,900 | 0 |
| 05-Jul-2021 | 3,380.00 | 3,410.00 | 3,310.00 | 3,350.00 | 4,190,600 | 0 |
| 02-Jul-2021 | 3,400.00 | 3,490.00 | 3,240.00 | 3,290.00 | 11,045,700 | 0 |
| 01-Jul-2021 | 3,150.00 | 3,390.00 | 3,110.00 | 3,390.00 | 17,435,600 | 0 |
| 30-Jun-2021 | 3,250.00 | 3,310.00 | 3,100.00 | 3,110.00 | 5,151,100 | 0 |
| 29-Jun-2021 | 3,180.00 | 3,410.00 | 3,090.00 | 3,200.00 | 19,739,100 | 0 |
| 28-Jun-2021 | 2,690.00 | 3,080.00 | 2,650.00 | 3,080.00 | 11,848,000 | 0 |
| 25-Jun-2021 | 2,420.00 | 2,810.00 | 2,420.00 | 2,590.00 | 5,274,900 | 0 |
| 24-Jun-2021 | 2,600.00 | 2,650.00 | 2,420.00 | 2,420.00 | 3,397,400 | 0 |
| 23-Jun-2021 | 2,790.00 | 3,050.00 | 2,580.00 | 2,600.00 | 5,861,000 | 0 |
| 22-Jun-2021 | 2,750.00 | 3,200.00 | 2,710.00 | 2,770.00 | 17,022,100 | 0 |
| 21-Jun-2021 | 2,070.00 | 2,580.00 | 1,960.00 | 2,580.00 | 9,237,500 | 0 |