| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Jun-2022 | 1,080.00 | 1,090.00 | 1,050.00 | 1,080.00 | 197,700 | 0 |
| 09-Jun-2022 | 1,080.00 | 1,095.00 | 1,080.00 | 1,080.00 | 137,300 | 0 |
| 08-Jun-2022 | 1,095.00 | 1,095.00 | 1,070.00 | 1,080.00 | 252,700 | 0 |
| 07-Jun-2022 | 1,105.00 | 1,110.00 | 1,080.00 | 1,095.00 | 192,700 | 0 |
| 06-Jun-2022 | 1,120.00 | 1,130.00 | 1,105.00 | 1,110.00 | 91,200 | 0 |
| 03-Jun-2022 | 1,100.00 | 1,125.00 | 1,100.00 | 1,120.00 | 182,700 | 0 |
| 02-Jun-2022 | 1,100.00 | 1,150.00 | 1,075.00 | 1,100.00 | 241,900 | 0 |
| 31-May-2022 | 1,105.00 | 1,110.00 | 1,085.00 | 1,090.00 | 524,300 | 0 |
| 30-May-2022 | 1,090.00 | 1,105.00 | 1,070.00 | 1,090.00 | 77,900 | 0 |
| 27-May-2022 | 1,075.00 | 1,075.00 | 1,060.00 | 1,070.00 | 144,400 | 0 |
| 25-May-2022 | 1,095.00 | 1,095.00 | 1,070.00 | 1,075.00 | 56,000 | 0 |
| 24-May-2022 | 1,100.00 | 1,100.00 | 1,070.00 | 1,095.00 | 181,000 | 0 |
| 23-May-2022 | 1,120.00 | 1,120.00 | 1,090.00 | 1,090.00 | 145,800 | 0 |
| 20-May-2022 | 1,130.00 | 1,130.00 | 1,100.00 | 1,120.00 | 252,400 | 0 |
| 19-May-2022 | 1,165.00 | 1,165.00 | 1,110.00 | 1,125.00 | 206,300 | 0 |
| 18-May-2022 | 1,145.00 | 1,170.00 | 1,145.00 | 1,165.00 | 102,600 | 0 |
| 17-May-2022 | 1,115.00 | 1,140.00 | 1,105.00 | 1,135.00 | 261,200 | 0 |
| 13-May-2022 | 1,180.00 | 1,180.00 | 1,100.00 | 1,105.00 | 426,800 | 0 |
| 12-May-2022 | 1,225.00 | 1,230.00 | 1,145.00 | 1,180.00 | 213,700 | 0 |
| 11-May-2022 | 1,200.00 | 1,250.00 | 1,200.00 | 1,230.00 | 103,300 | 0 |
| 10-May-2022 | 1,255.00 | 1,260.00 | 1,200.00 | 1,205.00 | 132,200 | 0 |
| 09-May-2022 | 1,270.00 | 1,290.00 | 1,250.00 | 1,255.00 | 98,000 | 0 |
| 28-Apr-2022 | 1,260.00 | 1,310.00 | 1,260.00 | 1,270.00 | 185,400 | 0 |
| 27-Apr-2022 | 1,250.00 | 1,265.00 | 1,250.00 | 1,260.00 | 34,100 | 0 |
| 26-Apr-2022 | 1,255.00 | 1,285.00 | 1,250.00 | 1,250.00 | 917,500 | 0 |
| 25-Apr-2022 | 1,300.00 | 1,310.00 | 1,255.00 | 1,265.00 | 161,500 | 0 |
| 22-Apr-2022 | 1,300.00 | 1,310.00 | 1,290.00 | 1,300.00 | 108,600 | 0 |
| 21-Apr-2022 | 1,315.00 | 1,325.00 | 1,300.00 | 1,300.00 | 291,100 | 0 |
| 20-Apr-2022 | 1,365.00 | 1,365.00 | 1,300.00 | 1,320.00 | 183,800 | 0 |
| 19-Apr-2022 | 1,350.00 | 1,390.00 | 1,350.00 | 1,365.00 | 256,600 | 0 |
| 18-Apr-2022 | 1,315.00 | 1,350.00 | 1,305.00 | 1,350.00 | 743,100 | 0 |
| 14-Apr-2022 | 1,300.00 | 1,335.00 | 1,290.00 | 1,315.00 | 350,900 | 0 |
| 13-Apr-2022 | 1,350.00 | 1,350.00 | 1,300.00 | 1,300.00 | 229,900 | 0 |
| 12-Apr-2022 | 1,420.00 | 1,420.00 | 1,350.00 | 1,350.00 | 579,500 | 0 |
| 11-Apr-2022 | 1,415.00 | 1,425.00 | 1,410.00 | 1,420.00 | 257,100 | 0 |
| 08-Apr-2022 | 1,470.00 | 1,475.00 | 1,400.00 | 1,415.00 | 403,900 | 0 |
| 07-Apr-2022 | 1,535.00 | 1,540.00 | 1,445.00 | 1,470.00 | 547,600 | 0 |
| 06-Apr-2022 | 1,560.00 | 1,560.00 | 1,520.00 | 1,535.00 | 253,200 | 0 |
| 05-Apr-2022 | 1,600.00 | 1,600.00 | 1,550.00 | 1,560.00 | 284,300 | 0 |
| 04-Apr-2022 | 1,630.00 | 1,630.00 | 1,600.00 | 1,600.00 | 679,700 | 0 |
| 01-Apr-2022 | 1,630.00 | 1,630.00 | 1,620.00 | 1,625.00 | 316,000 | 0 |
| 31-Mar-2022 | 1,630.00 | 1,635.00 | 1,620.00 | 1,630.00 | 217,000 | 0 |
| 30-Mar-2022 | 1,665.00 | 1,675.00 | 1,630.00 | 1,630.00 | 354,400 | 0 |
| 29-Mar-2022 | 1,685.00 | 1,685.00 | 1,650.00 | 1,665.00 | 623,300 | 0 |
| 28-Mar-2022 | 1,690.00 | 1,705.00 | 1,685.00 | 1,685.00 | 104,500 | 0 |
| 25-Mar-2022 | 1,700.00 | 1,700.00 | 1,685.00 | 1,685.00 | 86,200 | 0 |
| 24-Mar-2022 | 1,700.00 | 1,710.00 | 1,695.00 | 1,695.00 | 132,100 | 0 |
| 23-Mar-2022 | 1,705.00 | 1,710.00 | 1,685.00 | 1,700.00 | 193,600 | 0 |
| 22-Mar-2022 | 1,705.00 | 1,715.00 | 1,700.00 | 1,700.00 | 230,300 | 0 |
| 21-Mar-2022 | 1,700.00 | 1,715.00 | 1,695.00 | 1,705.00 | 113,800 | 0 |
| 18-Mar-2022 | 1,740.00 | 1,740.00 | 1,700.00 | 1,700.00 | 78,600 | 0 |
| 17-Mar-2022 | 1,750.00 | 1,755.00 | 1,740.00 | 1,740.00 | 39,300 | 0 |
| 16-Mar-2022 | 1,755.00 | 1,760.00 | 1,750.00 | 1,750.00 | 149,700 | 0 |
| 15-Mar-2022 | 1,755.00 | 1,785.00 | 1,750.00 | 1,755.00 | 72,200 | 0 |
| 14-Mar-2022 | 1,755.00 | 1,785.00 | 1,750.00 | 1,755.00 | 192,300 | 0 |
| 11-Mar-2022 | 1,785.00 | 1,820.00 | 1,750.00 | 1,750.00 | 298,500 | 0 |
| 10-Mar-2022 | 1,720.00 | 1,775.00 | 1,720.00 | 1,775.00 | 186,700 | 0 |
| 09-Mar-2022 | 1,795.00 | 1,800.00 | 1,700.00 | 1,720.00 | 354,000 | 0 |
| 08-Mar-2022 | 1,905.00 | 1,905.00 | 1,775.00 | 1,795.00 | 418,800 | 0 |
| 07-Mar-2022 | 1,905.00 | 1,905.00 | 1,890.00 | 1,905.00 | 1,040,600 | 0 |
| 04-Mar-2022 | 1,960.00 | 2,000.00 | 1,860.00 | 1,905.00 | 407,800 | 0 |
| 02-Mar-2022 | 1,990.00 | 1,990.00 | 1,960.00 | 1,965.00 | 235,200 | 0 |
| 01-Mar-2022 | 2,000.00 | 2,030.00 | 1,980.00 | 1,980.00 | 160,100 | 0 |
| 25-Feb-2022 | 1,995.00 | 2,010.00 | 1,985.00 | 2,000.00 | 379,900 | 0 |
| 24-Feb-2022 | 2,020.00 | 2,040.00 | 1,985.00 | 1,985.00 | 595,000 | 0 |
| 23-Feb-2022 | 2,040.00 | 2,050.00 | 2,020.00 | 2,020.00 | 228,200 | 0 |
| 22-Feb-2022 | 2,040.00 | 2,110.00 | 2,020.00 | 2,020.00 | 433,500 | 0 |
| 21-Feb-2022 | 2,040.00 | 2,060.00 | 2,020.00 | 2,040.00 | 208,000 | 0 |
| 18-Feb-2022 | 2,030.00 | 2,050.00 | 2,030.00 | 2,040.00 | 484,100 | 0 |
| 17-Feb-2022 | 2,020.00 | 2,050.00 | 2,020.00 | 2,030.00 | 53,800 | 0 |
| 16-Feb-2022 | 2,030.00 | 2,040.00 | 2,000.00 | 2,020.00 | 577,900 | 0 |
| 15-Feb-2022 | 2,010.00 | 2,050.00 | 1,990.00 | 2,020.00 | 347,900 | 0 |
| 14-Feb-2022 | 2,060.00 | 2,060.00 | 2,010.00 | 2,020.00 | 320,900 | 0 |
| 11-Feb-2022 | 2,060.00 | 2,100.00 | 2,050.00 | 2,060.00 | 164,300 | 0 |
| 10-Feb-2022 | 2,080.00 | 2,110.00 | 2,060.00 | 2,060.00 | 268,500 | 0 |
| 09-Feb-2022 | 2,090.00 | 2,120.00 | 2,080.00 | 2,080.00 | 121,700 | 0 |
| 08-Feb-2022 | 2,110.00 | 2,120.00 | 2,080.00 | 2,090.00 | 103,900 | 0 |
| 07-Feb-2022 | 2,080.00 | 2,170.00 | 2,070.00 | 2,100.00 | 351,500 | 0 |
| 04-Feb-2022 | 2,100.00 | 2,120.00 | 2,080.00 | 2,080.00 | 328,700 | 0 |
| 03-Feb-2022 | 2,120.00 | 2,120.00 | 2,080.00 | 2,080.00 | 128,900 | 0 |
| 02-Feb-2022 | 2,080.00 | 2,120.00 | 2,080.00 | 2,100.00 | 139,300 | 0 |
| 31-Jan-2022 | 2,090.00 | 2,140.00 | 2,060.00 | 2,060.00 | 241,200 | 0 |
| 28-Jan-2022 | 2,150.00 | 2,150.00 | 2,050.00 | 2,090.00 | 219,400 | 0 |
| 27-Jan-2022 | 2,030.00 | 2,100.00 | 2,030.00 | 2,100.00 | 259,300 | 0 |
| 26-Jan-2022 | 2,030.00 | 2,050.00 | 2,010.00 | 2,030.00 | 139,700 | 0 |
| 25-Jan-2022 | 2,070.00 | 2,070.00 | 2,030.00 | 2,030.00 | 266,000 | 0 |
| 24-Jan-2022 | 2,080.00 | 2,140.00 | 2,070.00 | 2,070.00 | 296,400 | 0 |
| 21-Jan-2022 | 2,010.00 | 2,080.00 | 2,000.00 | 2,080.00 | 409,100 | 0 |
| 20-Jan-2022 | 2,010.00 | 2,050.00 | 2,010.00 | 2,010.00 | 182,400 | 0 |
| 19-Jan-2022 | 2,050.00 | 2,050.00 | 1,995.00 | 2,010.00 | 410,300 | 0 |
| 18-Jan-2022 | 2,150.00 | 2,180.00 | 2,000.00 | 2,050.00 | 787,600 | 0 |
| 17-Jan-2022 | 2,170.00 | 2,170.00 | 2,130.00 | 2,150.00 | 242,100 | 0 |
| 14-Jan-2022 | 2,130.00 | 2,140.00 | 2,110.00 | 2,130.00 | 516,600 | 0 |
| 13-Jan-2022 | 2,130.00 | 2,150.00 | 2,100.00 | 2,130.00 | 248,400 | 0 |
| 12-Jan-2022 | 2,210.00 | 2,210.00 | 2,130.00 | 2,130.00 | 785,700 | 0 |
| 11-Jan-2022 | 2,400.00 | 2,400.00 | 2,200.00 | 2,200.00 | 1,289,800 | 0 |
| 10-Jan-2022 | 2,240.00 | 2,350.00 | 2,230.00 | 2,300.00 | 1,165,100 | 0 |
| 07-Jan-2022 | 2,250.00 | 2,310.00 | 2,210.00 | 2,240.00 | 1,059,700 | 0 |
| 06-Jan-2022 | 2,240.00 | 2,340.00 | 2,240.00 | 2,270.00 | 756,900 | 0 |
| 05-Jan-2022 | 2,250.00 | 2,260.00 | 2,230.00 | 2,240.00 | 170,700 | 0 |