| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 05-Jan-2023 | 930.00 | 930.00 | 865.00 | 865.00 | 609,800 | 0 |
| 04-Jan-2023 | 1,000.00 | 1,000.00 | 930.00 | 930.00 | 414,500 | 0 |
| 03-Jan-2023 | 1,060.00 | 1,060.00 | 1,000.00 | 1,000.00 | 122,100 | 0 |
| 02-Jan-2023 | 1,070.00 | 1,100.00 | 1,070.00 | 1,070.00 | 37,600 | 0 |
| 30-Dec-2022 | 990.00 | 1,005.00 | 940.00 | 1,150.00 | 145,200 | 0 |
| 29-Dec-2022 | 1,075.00 | 1,075.00 | 1,010.00 | 1,010.00 | 199,300 | 0 |
| 28-Dec-2022 | 895.00 | 1,085.00 | 875.00 | 1,085.00 | 459,200 | 0 |
| 27-Dec-2022 | 910.00 | 915.00 | 885.00 | 895.00 | 127,100 | 0 |
| 26-Dec-2022 | 900.00 | 915.00 | 895.00 | 910.00 | 24,400 | 0 |
| 23-Dec-2022 | 895.00 | 905.00 | 895.00 | 900.00 | 39,200 | 0 |
| 22-Dec-2022 | 900.00 | 925.00 | 890.00 | 895.00 | 122,600 | 0 |
| 21-Dec-2022 | 895.00 | 910.00 | 895.00 | 900.00 | 36,100 | 0 |
| 20-Dec-2022 | 910.00 | 920.00 | 895.00 | 895.00 | 77,300 | 0 |
| 19-Dec-2022 | 920.00 | 920.00 | 910.00 | 910.00 | 14,200 | 0 |
| 16-Dec-2022 | 930.00 | 930.00 | 915.00 | 920.00 | 90,800 | 0 |
| 15-Dec-2022 | 930.00 | 960.00 | 910.00 | 930.00 | 35,700 | 0 |
| 14-Dec-2022 | 930.00 | 935.00 | 890.00 | 910.00 | 175,200 | 0 |
| 13-Dec-2022 | 935.00 | 945.00 | 930.00 | 935.00 | 16,600 | 0 |
| 12-Dec-2022 | 935.00 | 935.00 | 920.00 | 930.00 | 23,500 | 0 |
| 09-Dec-2022 | 970.00 | 980.00 | 935.00 | 935.00 | 63,600 | 0 |
| 08-Dec-2022 | 990.00 | 990.00 | 930.00 | 930.00 | 34,600 | 0 |
| 07-Dec-2022 | 950.00 | 950.00 | 935.00 | 940.00 | 74,600 | 0 |
| 06-Dec-2022 | 970.00 | 970.00 | 950.00 | 950.00 | 44,000 | 0 |
| 05-Dec-2022 | 985.00 | 1,000.00 | 970.00 | 970.00 | 80,800 | 0 |
| 02-Dec-2022 | 1,015.00 | 1,015.00 | 975.00 | 985.00 | 69,100 | 0 |
| 01-Dec-2022 | 975.00 | 1,015.00 | 950.00 | 995.00 | 161,300 | 0 |
| 30-Nov-2022 | 990.00 | 1,020.00 | 990.00 | 990.00 | 86,400 | 0 |
| 29-Nov-2022 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 44,200 | 0 |
| 28-Nov-2022 | 985.00 | 1,005.00 | 985.00 | 1,000.00 | 29,800 | 0 |
| 25-Nov-2022 | 1,020.00 | 1,020.00 | 975.00 | 980.00 | 137,200 | 0 |
| 24-Nov-2022 | 1,000.00 | 1,015.00 | 990.00 | 1,000.00 | 47,300 | 0 |
| 23-Nov-2022 | 1,010.00 | 1,025.00 | 990.00 | 1,000.00 | 130,000 | 0 |
| 22-Nov-2022 | 1,045.00 | 1,045.00 | 995.00 | 1,010.00 | 140,500 | 0 |
| 21-Nov-2022 | 1,025.00 | 1,065.00 | 1,020.00 | 1,020.00 | 234,000 | 0 |
| 18-Nov-2022 | 1,040.00 | 1,080.00 | 1,030.00 | 1,055.00 | 313,100 | 0 |
| 17-Nov-2022 | 1,055.00 | 1,075.00 | 1,020.00 | 1,040.00 | 237,400 | 0 |
| 16-Nov-2022 | 1,040.00 | 1,090.00 | 1,015.00 | 1,040.00 | 351,100 | 0 |
| 15-Nov-2022 | 1,215.00 | 1,300.00 | 1,040.00 | 1,040.00 | 6,822,000 | 0 |
| 14-Nov-2022 | 895.00 | 1,115.00 | 885.00 | 1,115.00 | 5,621,800 | 0 |
| 11-Nov-2022 | 900.00 | 900.00 | 890.00 | 895.00 | 152,500 | 0 |
| 10-Nov-2022 | 900.00 | 900.00 | 890.00 | 895.00 | 47,900 | 0 |
| 09-Nov-2022 | 900.00 | 910.00 | 900.00 | 900.00 | 24,500 | 0 |
| 08-Nov-2022 | 910.00 | 910.00 | 895.00 | 900.00 | 76,100 | 0 |
| 07-Nov-2022 | 895.00 | 910.00 | 895.00 | 910.00 | 108,200 | 0 |
| 04-Nov-2022 | 930.00 | 940.00 | 895.00 | 895.00 | 173,100 | 0 |
| 03-Nov-2022 | 925.00 | 930.00 | 920.00 | 925.00 | 51,400 | 0 |
| 02-Nov-2022 | 935.00 | 935.00 | 920.00 | 930.00 | 103,000 | 0 |
| 01-Nov-2022 | 960.00 | 960.00 | 930.00 | 930.00 | 196,800 | 0 |
| 31-Oct-2022 | 960.00 | 970.00 | 960.00 | 960.00 | 39,400 | 0 |
| 28-Oct-2022 | 985.00 | 985.00 | 960.00 | 965.00 | 73,500 | 0 |
| 27-Oct-2022 | 965.00 | 985.00 | 960.00 | 985.00 | 107,200 | 0 |
| 26-Oct-2022 | 965.00 | 965.00 | 960.00 | 965.00 | 65,700 | 0 |
| 25-Oct-2022 | 960.00 | 980.00 | 960.00 | 965.00 | 108,900 | 0 |
| 24-Oct-2022 | 960.00 | 975.00 | 950.00 | 960.00 | 120,100 | 0 |
| 21-Oct-2022 | 950.00 | 965.00 | 945.00 | 960.00 | 45,000 | 0 |
| 20-Oct-2022 | 955.00 | 960.00 | 945.00 | 950.00 | 108,200 | 0 |
| 19-Oct-2022 | 950.00 | 965.00 | 950.00 | 960.00 | 29,700 | 0 |
| 18-Oct-2022 | 955.00 | 965.00 | 950.00 | 950.00 | 38,300 | 0 |
| 17-Oct-2022 | 965.00 | 965.00 | 950.00 | 955.00 | 33,200 | 0 |
| 14-Oct-2022 | 955.00 | 975.00 | 955.00 | 965.00 | 285,700 | 0 |
| 13-Oct-2022 | 955.00 | 955.00 | 945.00 | 955.00 | 92,700 | 0 |
| 12-Oct-2022 | 960.00 | 960.00 | 950.00 | 955.00 | 60,500 | 0 |
| 11-Oct-2022 | 970.00 | 1,010.00 | 955.00 | 960.00 | 129,300 | 0 |
| 10-Oct-2022 | 965.00 | 970.00 | 950.00 | 955.00 | 118,600 | 0 |
| 07-Oct-2022 | 965.00 | 970.00 | 960.00 | 960.00 | 134,400 | 0 |
| 06-Oct-2022 | 970.00 | 970.00 | 960.00 | 965.00 | 84,800 | 0 |
| 05-Oct-2022 | 980.00 | 980.00 | 965.00 | 970.00 | 176,100 | 0 |
| 04-Oct-2022 | 985.00 | 985.00 | 975.00 | 980.00 | 51,400 | 0 |
| 03-Oct-2022 | 985.00 | 995.00 | 985.00 | 985.00 | 24,400 | 0 |
| 30-Sep-2022 | 980.00 | 985.00 | 980.00 | 985.00 | 32,100 | 0 |
| 29-Sep-2022 | 990.00 | 995.00 | 980.00 | 980.00 | 85,200 | 0 |
| 28-Sep-2022 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 71,000 | 0 |
| 27-Sep-2022 | 990.00 | 1,000.00 | 990.00 | 995.00 | 12,600 | 0 |
| 26-Sep-2022 | 995.00 | 1,000.00 | 985.00 | 990.00 | 73,000 | 0 |
| 23-Sep-2022 | 990.00 | 1,000.00 | 990.00 | 995.00 | 49,800 | 0 |
| 22-Sep-2022 | 990.00 | 990.00 | 985.00 | 990.00 | 73,000 | 0 |
| 21-Sep-2022 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 56,800 | 0 |
| 20-Sep-2022 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 88,800 | 0 |
| 19-Sep-2022 | 1,000.00 | 1,010.00 | 965.00 | 1,000.00 | 394,100 | 0 |
| 16-Sep-2022 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 109,700 | 0 |
| 15-Sep-2022 | 1,020.00 | 1,030.00 | 1,005.00 | 1,005.00 | 524,700 | 0 |
| 14-Sep-2022 | 1,010.00 | 1,030.00 | 1,010.00 | 1,020.00 | 47,800 | 0 |
| 13-Sep-2022 | 1,015.00 | 1,025.00 | 1,010.00 | 1,010.00 | 283,900 | 0 |
| 12-Sep-2022 | 1,015.00 | 1,025.00 | 1,010.00 | 1,010.00 | 93,200 | 0 |
| 09-Sep-2022 | 1,020.00 | 1,030.00 | 1,005.00 | 1,015.00 | 53,100 | 0 |
| 08-Sep-2022 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 99,300 | 0 |
| 07-Sep-2022 | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 158,400 | 0 |
| 06-Sep-2022 | 1,035.00 | 1,035.00 | 1,020.00 | 1,035.00 | 111,000 | 0 |
| 05-Sep-2022 | 1,040.00 | 1,040.00 | 1,030.00 | 1,035.00 | 113,200 | 0 |
| 02-Sep-2022 | 1,040.00 | 1,055.00 | 1,040.00 | 1,040.00 | 43,400 | 0 |
| 01-Sep-2022 | 1,055.00 | 1,055.00 | 1,040.00 | 1,040.00 | 65,500 | 0 |
| 31-Aug-2022 | 1,055.00 | 1,065.00 | 1,055.00 | 1,055.00 | 137,600 | 0 |
| 30-Aug-2022 | 1,055.00 | 1,060.00 | 1,030.00 | 1,055.00 | 59,400 | 0 |
| 29-Aug-2022 | 1,065.00 | 1,070.00 | 1,035.00 | 1,055.00 | 226,100 | 0 |
| 26-Aug-2022 | 1,035.00 | 1,085.00 | 1,035.00 | 1,070.00 | 72,800 | 0 |
| 25-Aug-2022 | 1,095.00 | 1,100.00 | 1,070.00 | 1,075.00 | 177,900 | 0 |
| 24-Aug-2022 | 1,080.00 | 1,100.00 | 1,070.00 | 1,090.00 | 303,100 | 0 |
| 23-Aug-2022 | 1,070.00 | 1,095.00 | 1,070.00 | 1,080.00 | 106,000 | 0 |
| 22-Aug-2022 | 1,070.00 | 1,075.00 | 1,055.00 | 1,070.00 | 72,000 | 0 |
| 19-Aug-2022 | 1,080.00 | 1,085.00 | 1,070.00 | 1,070.00 | 51,200 | 0 |