| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 31-Oct-2022 | 960.00 | 970.00 | 960.00 | 960.00 | 39,400 | 0 |
| 28-Oct-2022 | 985.00 | 985.00 | 960.00 | 965.00 | 73,500 | 0 |
| 27-Oct-2022 | 965.00 | 985.00 | 960.00 | 985.00 | 107,200 | 0 |
| 26-Oct-2022 | 965.00 | 965.00 | 960.00 | 965.00 | 65,700 | 0 |
| 25-Oct-2022 | 960.00 | 980.00 | 960.00 | 965.00 | 108,900 | 0 |
| 24-Oct-2022 | 960.00 | 975.00 | 950.00 | 960.00 | 120,100 | 0 |
| 21-Oct-2022 | 950.00 | 965.00 | 945.00 | 960.00 | 45,000 | 0 |
| 20-Oct-2022 | 955.00 | 960.00 | 945.00 | 950.00 | 108,200 | 0 |
| 19-Oct-2022 | 950.00 | 965.00 | 950.00 | 960.00 | 29,700 | 0 |
| 18-Oct-2022 | 955.00 | 965.00 | 950.00 | 950.00 | 38,300 | 0 |
| 17-Oct-2022 | 965.00 | 965.00 | 950.00 | 955.00 | 33,200 | 0 |
| 14-Oct-2022 | 955.00 | 975.00 | 955.00 | 965.00 | 285,700 | 0 |
| 13-Oct-2022 | 955.00 | 955.00 | 945.00 | 955.00 | 92,700 | 0 |
| 12-Oct-2022 | 960.00 | 960.00 | 950.00 | 955.00 | 60,500 | 0 |
| 11-Oct-2022 | 970.00 | 1,010.00 | 955.00 | 960.00 | 129,300 | 0 |
| 10-Oct-2022 | 965.00 | 970.00 | 950.00 | 955.00 | 118,600 | 0 |
| 07-Oct-2022 | 965.00 | 970.00 | 960.00 | 960.00 | 134,400 | 0 |
| 06-Oct-2022 | 970.00 | 970.00 | 960.00 | 965.00 | 84,800 | 0 |
| 05-Oct-2022 | 980.00 | 980.00 | 965.00 | 970.00 | 176,100 | 0 |
| 04-Oct-2022 | 985.00 | 985.00 | 975.00 | 980.00 | 51,400 | 0 |
| 03-Oct-2022 | 985.00 | 995.00 | 985.00 | 985.00 | 24,400 | 0 |
| 30-Sep-2022 | 980.00 | 985.00 | 980.00 | 985.00 | 32,100 | 0 |
| 29-Sep-2022 | 990.00 | 995.00 | 980.00 | 980.00 | 85,200 | 0 |
| 28-Sep-2022 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 71,000 | 0 |
| 27-Sep-2022 | 990.00 | 1,000.00 | 990.00 | 995.00 | 12,600 | 0 |
| 26-Sep-2022 | 995.00 | 1,000.00 | 985.00 | 990.00 | 73,000 | 0 |
| 23-Sep-2022 | 990.00 | 1,000.00 | 990.00 | 995.00 | 49,800 | 0 |
| 22-Sep-2022 | 990.00 | 990.00 | 985.00 | 990.00 | 73,000 | 0 |
| 21-Sep-2022 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 56,800 | 0 |
| 20-Sep-2022 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 88,800 | 0 |
| 19-Sep-2022 | 1,000.00 | 1,010.00 | 965.00 | 1,000.00 | 394,100 | 0 |
| 16-Sep-2022 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 109,700 | 0 |
| 15-Sep-2022 | 1,020.00 | 1,030.00 | 1,005.00 | 1,005.00 | 524,700 | 0 |
| 14-Sep-2022 | 1,010.00 | 1,030.00 | 1,010.00 | 1,020.00 | 47,800 | 0 |
| 13-Sep-2022 | 1,015.00 | 1,025.00 | 1,010.00 | 1,010.00 | 283,900 | 0 |
| 12-Sep-2022 | 1,015.00 | 1,025.00 | 1,010.00 | 1,010.00 | 93,200 | 0 |
| 09-Sep-2022 | 1,020.00 | 1,030.00 | 1,005.00 | 1,015.00 | 53,100 | 0 |
| 08-Sep-2022 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 99,300 | 0 |
| 07-Sep-2022 | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 158,400 | 0 |
| 06-Sep-2022 | 1,035.00 | 1,035.00 | 1,020.00 | 1,035.00 | 111,000 | 0 |
| 05-Sep-2022 | 1,040.00 | 1,040.00 | 1,030.00 | 1,035.00 | 113,200 | 0 |
| 02-Sep-2022 | 1,040.00 | 1,055.00 | 1,040.00 | 1,040.00 | 43,400 | 0 |
| 01-Sep-2022 | 1,055.00 | 1,055.00 | 1,040.00 | 1,040.00 | 65,500 | 0 |
| 31-Aug-2022 | 1,055.00 | 1,065.00 | 1,055.00 | 1,055.00 | 137,600 | 0 |
| 30-Aug-2022 | 1,055.00 | 1,060.00 | 1,030.00 | 1,055.00 | 59,400 | 0 |
| 29-Aug-2022 | 1,065.00 | 1,070.00 | 1,035.00 | 1,055.00 | 226,100 | 0 |
| 26-Aug-2022 | 1,035.00 | 1,085.00 | 1,035.00 | 1,070.00 | 72,800 | 0 |
| 25-Aug-2022 | 1,095.00 | 1,100.00 | 1,070.00 | 1,075.00 | 177,900 | 0 |
| 24-Aug-2022 | 1,080.00 | 1,100.00 | 1,070.00 | 1,090.00 | 303,100 | 0 |
| 23-Aug-2022 | 1,070.00 | 1,095.00 | 1,070.00 | 1,080.00 | 106,000 | 0 |
| 22-Aug-2022 | 1,070.00 | 1,075.00 | 1,055.00 | 1,070.00 | 72,000 | 0 |
| 19-Aug-2022 | 1,080.00 | 1,085.00 | 1,070.00 | 1,070.00 | 51,200 | 0 |
| 18-Aug-2022 | 1,095.00 | 1,095.00 | 1,075.00 | 1,085.00 | 77,500 | 0 |
| 16-Aug-2022 | 1,100.00 | 1,120.00 | 1,095.00 | 1,095.00 | 51,200 | 0 |
| 15-Aug-2022 | 1,095.00 | 1,130.00 | 1,090.00 | 1,100.00 | 152,300 | 0 |
| 12-Aug-2022 | 1,120.00 | 1,120.00 | 1,090.00 | 1,095.00 | 53,000 | 0 |
| 11-Aug-2022 | 1,095.00 | 1,100.00 | 1,090.00 | 1,095.00 | 93,400 | 0 |
| 10-Aug-2022 | 1,095.00 | 1,120.00 | 1,090.00 | 1,095.00 | 39,200 | 0 |
| 09-Aug-2022 | 1,095.00 | 1,115.00 | 1,095.00 | 1,100.00 | 163,800 | 0 |
| 08-Aug-2022 | 1,110.00 | 1,120.00 | 1,100.00 | 1,100.00 | 116,700 | 0 |
| 05-Aug-2022 | 1,110.00 | 1,140.00 | 1,080.00 | 1,110.00 | 304,200 | 0 |
| 04-Aug-2022 | 1,060.00 | 1,120.00 | 1,050.00 | 1,110.00 | 526,600 | 0 |
| 03-Aug-2022 | 1,065.00 | 1,065.00 | 1,010.00 | 1,060.00 | 276,700 | 0 |
| 02-Aug-2022 | 1,065.00 | 1,095.00 | 1,040.00 | 1,065.00 | 124,100 | 0 |
| 01-Aug-2022 | 1,075.00 | 1,075.00 | 1,060.00 | 1,065.00 | 81,400 | 0 |
| 29-Jul-2022 | 1,075.00 | 1,120.00 | 1,055.00 | 1,070.00 | 205,400 | 0 |
| 28-Jul-2022 | 1,070.00 | 1,085.00 | 1,070.00 | 1,075.00 | 84,900 | 0 |
| 27-Jul-2022 | 1,100.00 | 1,100.00 | 1,065.00 | 1,070.00 | 174,800 | 0 |
| 26-Jul-2022 | 1,125.00 | 1,125.00 | 1,100.00 | 1,100.00 | 151,600 | 0 |
| 25-Jul-2022 | 1,130.00 | 1,155.00 | 1,125.00 | 1,125.00 | 84,400 | 0 |
| 22-Jul-2022 | 1,140.00 | 1,150.00 | 1,125.00 | 1,130.00 | 168,000 | 0 |
| 21-Jul-2022 | 1,140.00 | 1,180.00 | 1,130.00 | 1,140.00 | 259,100 | 0 |
| 20-Jul-2022 | 1,130.00 | 1,175.00 | 1,130.00 | 1,140.00 | 309,700 | 0 |
| 19-Jul-2022 | 1,150.00 | 1,185.00 | 1,115.00 | 1,130.00 | 326,400 | 0 |
| 18-Jul-2022 | 1,170.00 | 1,235.00 | 1,130.00 | 1,150.00 | 344,800 | 0 |
| 15-Jul-2022 | 1,160.00 | 1,200.00 | 1,105.00 | 1,170.00 | 365,400 | 0 |
| 14-Jul-2022 | 1,270.00 | 1,280.00 | 1,175.00 | 1,175.00 | 938,900 | 0 |
| 13-Jul-2022 | 1,230.00 | 1,350.00 | 1,220.00 | 1,260.00 | 1,595,400 | 0 |
| 12-Jul-2022 | 1,100.00 | 1,280.00 | 1,100.00 | 1,220.00 | 2,436,600 | 0 |
| 11-Jul-2022 | 975.00 | 1,125.00 | 975.00 | 1,100.00 | 704,300 | 0 |
| 08-Jul-2022 | 970.00 | 985.00 | 970.00 | 975.00 | 32,400 | 0 |
| 07-Jul-2022 | 970.00 | 985.00 | 960.00 | 970.00 | 92,600 | 0 |
| 06-Jul-2022 | 975.00 | 985.00 | 970.00 | 970.00 | 73,400 | 0 |
| 05-Jul-2022 | 970.00 | 975.00 | 965.00 | 970.00 | 131,900 | 0 |
| 04-Jul-2022 | 995.00 | 1,000.00 | 940.00 | 970.00 | 146,800 | 0 |
| 01-Jul-2022 | 1,005.00 | 1,010.00 | 990.00 | 995.00 | 68,800 | 0 |
| 30-Jun-2022 | 1,005.00 | 1,015.00 | 1,005.00 | 1,005.00 | 40,800 | 0 |
| 29-Jun-2022 | 1,005.00 | 1,005.00 | 995.00 | 1,005.00 | 31,100 | 0 |
| 28-Jun-2022 | 1,005.00 | 1,025.00 | 1,000.00 | 1,005.00 | 72,500 | 0 |
| 27-Jun-2022 | 1,020.00 | 1,020.00 | 995.00 | 1,005.00 | 110,200 | 0 |
| 24-Jun-2022 | 1,010.00 | 1,025.00 | 1,010.00 | 1,020.00 | 146,900 | 0 |
| 23-Jun-2022 | 1,030.00 | 1,030.00 | 1,000.00 | 1,010.00 | 215,200 | 0 |
| 22-Jun-2022 | 1,010.00 | 1,040.00 | 1,000.00 | 1,030.00 | 269,600 | 0 |
| 21-Jun-2022 | 1,000.00 | 1,020.00 | 1,000.00 | 1,010.00 | 71,900 | 0 |
| 20-Jun-2022 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 80,500 | 0 |
| 17-Jun-2022 | 1,010.00 | 1,020.00 | 1,000.00 | 1,010.00 | 202,500 | 0 |
| 16-Jun-2022 | 1,020.00 | 1,035.00 | 1,010.00 | 1,010.00 | 305,000 | 0 |
| 15-Jun-2022 | 1,050.00 | 1,050.00 | 1,015.00 | 1,020.00 | 121,300 | 0 |
| 14-Jun-2022 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 74,100 | 0 |
| 13-Jun-2022 | 1,065.00 | 1,080.00 | 1,045.00 | 1,050.00 | 147,400 | 0 |