| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,305.00 | 1,340.00 | 1,275.00 | 1,330.00 | 8,889,000 | 0 |
| 08-Oct-2026 | 1,340.00 | 1,365.00 | 1,305.00 | 1,315.00 | 10,492,200 | 0 |
| 07-Oct-2026 | 1,375.00 | 1,375.00 | 1,335.00 | 1,340.00 | 7,051,000 | 0 |
| 06-Oct-2026 | 1,345.00 | 1,375.00 | 1,345.00 | 1,360.00 | 8,809,600 | 0 |
| 05-Oct-2026 | 1,335.00 | 1,380.00 | 1,325.00 | 1,355.00 | 14,004,400 | 0 |
| 02-Oct-2026 | 1,365.00 | 1,380.00 | 1,330.00 | 1,340.00 | 7,191,700 | 0 |
| 01-Oct-2026 | 1,435.00 | 1,445.00 | 1,350.00 | 1,360.00 | 19,364,000 | 0 |
| 30-Sep-2026 | 1,440.00 | 1,450.00 | 1,400.00 | 1,425.00 | 7,504,700 | 0 |
| 29-Sep-2026 | 1,455.00 | 1,455.00 | 1,365.00 | 1,420.00 | 13,266,000 | 0 |
| 28-Sep-2026 | 1,415.00 | 1,475.00 | 1,405.00 | 1,455.00 | 17,089,300 | 0 |
| 25-Sep-2026 | 1,480.00 | 1,500.00 | 1,415.00 | 1,415.00 | 13,051,900 | 0 |
| 24-Sep-2026 | 1,580.00 | 1,585.00 | 1,480.00 | 1,480.00 | 18,938,800 | 0 |
| 23-Sep-2026 | 1,585.00 | 1,590.00 | 1,510.00 | 1,570.00 | 17,259,700 | 0 |
| 22-Sep-2026 | 1,635.00 | 1,650.00 | 1,545.00 | 1,550.00 | 20,909,200 | 0 |
| 21-Sep-2026 | 1,700.00 | 1,700.00 | 1,630.00 | 1,630.00 | 12,407,900 | 0 |
| 18-Sep-2026 | 1,670.00 | 1,735.00 | 1,665.00 | 1,695.00 | 25,845,600 | 0 |
| 17-Sep-2026 | 1,705.00 | 1,725.00 | 1,670.00 | 1,670.00 | 12,657,800 | 0 |
| 16-Sep-2026 | 1,625.00 | 1,780.00 | 1,625.00 | 1,700.00 | 24,996,800 | 0 |
| 15-Sep-2026 | 1,725.00 | 1,745.00 | 1,625.00 | 1,625.00 | 21,373,400 | 0 |
| 14-Sep-2026 | 1,730.00 | 1,750.00 | 1,675.00 | 1,725.00 | 26,199,200 | 0 |
| 11-Sep-2026 | 1,665.00 | 1,750.00 | 1,615.00 | 1,720.00 | 29,712,200 | 0 |
| 10-Sep-2026 | 1,770.00 | 1,820.00 | 1,705.00 | 1,705.00 | 37,106,400 | 0 |
| 09-Sep-2026 | 1,640.00 | 1,820.00 | 1,635.00 | 1,785.00 | 59,754,600 | 0 |
| 08-Sep-2026 | 1,560.00 | 1,675.00 | 1,550.00 | 1,630.00 | 41,591,800 | 0 |
| 07-Sep-2026 | 1,500.00 | 1,580.00 | 1,450.00 | 1,560.00 | 30,015,200 | 0 |
| 04-Sep-2026 | 1,405.00 | 1,555.00 | 1,385.00 | 1,500.00 | 62,355,400 | 0 |
| 03-Sep-2026 | 1,415.00 | 1,425.00 | 1,400.00 | 1,405.00 | 10,755,900 | 0 |
| 02-Sep-2026 | 1,430.00 | 1,430.00 | 1,385.00 | 1,420.00 | 6,900,400 | 0 |
| 01-Sep-2026 | 1,395.00 | 1,435.00 | 1,370.00 | 1,425.00 | 16,918,800 | 0 |
| 31-Aug-2026 | 1,375.00 | 1,400.00 | 1,350.00 | 1,380.00 | 12,281,300 | 0 |
| 28-Aug-2026 | 1,445.00 | 1,445.00 | 1,350.00 | 1,350.00 | 20,134,000 | 0 |
| 27-Aug-2026 | 1,305.00 | 1,445.00 | 1,290.00 | 1,445.00 | 29,744,200 | 0 |
| 26-Aug-2026 | 1,355.00 | 1,380.00 | 1,305.00 | 1,305.00 | 15,944,500 | 0 |
| 24-Aug-2026 | 1,395.00 | 1,400.00 | 1,355.00 | 1,355.00 | 6,827,700 | 0 |
| 21-Aug-2026 | 1,405.00 | 1,405.00 | 1,380.00 | 1,380.00 | 8,738,400 | 0 |
| 20-Aug-2026 | 1,380.00 | 1,405.00 | 1,335.00 | 1,400.00 | 21,296,100 | 0 |
| 19-Aug-2026 | 1,400.00 | 1,400.00 | 1,355.00 | 1,355.00 | 9,854,200 | 0 |
| 18-Aug-2026 | 1,410.00 | 1,420.00 | 1,385.00 | 1,400.00 | 6,778,900 | 0 |
| 14-Aug-2026 | 1,410.00 | 1,430.00 | 1,375.00 | 1,405.00 | 5,125,800 | 0 |
| 13-Aug-2026 | 1,510.00 | 1,515.00 | 1,400.00 | 1,405.00 | 13,812,800 | 0 |
| 12-Aug-2026 | 1,465.00 | 1,520.00 | 1,465.00 | 1,510.00 | 4,722,800 | 0 |
| 11-Aug-2026 | 1,555.00 | 1,555.00 | 1,465.00 | 1,465.00 | 11,534,000 | 0 |
| 10-Aug-2026 | 1,600.00 | 1,610.00 | 1,555.00 | 1,555.00 | 7,283,600 | 0 |
| 07-Aug-2026 | 1,585.00 | 1,600.00 | 1,570.00 | 1,595.00 | 4,987,200 | 0 |
| 06-Aug-2026 | 1,570.00 | 1,610.00 | 1,540.00 | 1,585.00 | 13,007,600 | 0 |
| 05-Aug-2026 | 1,590.00 | 1,595.00 | 1,560.00 | 1,575.00 | 7,201,200 | 0 |
| 04-Aug-2026 | 1,540.00 | 1,610.00 | 1,520.00 | 1,575.00 | 7,161,900 | 0 |
| 03-Aug-2026 | 1,570.00 | 1,585.00 | 1,530.00 | 1,540.00 | 8,656,300 | 0 |
| 31-Jul-2026 | 1,535.00 | 1,565.00 | 1,535.00 | 1,545.00 | 5,664,800 | 0 |
| 30-Jul-2026 | 1,525.00 | 1,575.00 | 1,515.00 | 1,525.00 | 7,215,200 | 0 |
| 29-Jul-2026 | 1,475.00 | 1,525.00 | 1,470.00 | 1,515.00 | 4,728,600 | 0 |
| 28-Jul-2026 | 1,530.00 | 1,550.00 | 1,485.00 | 1,490.00 | 7,872,800 | 0 |
| 27-Jul-2026 | 1,465.00 | 1,540.00 | 1,465.00 | 1,530.00 | 7,213,000 | 0 |
| 24-Jul-2026 | 1,540.00 | 1,550.00 | 1,465.00 | 1,465.00 | 12,873,800 | 0 |
| 23-Jul-2026 | 1,560.00 | 1,645.00 | 1,535.00 | 1,560.00 | 27,958,600 | 0 |
| 22-Jul-2026 | 1,580.00 | 1,635.00 | 1,535.00 | 1,560.00 | 20,231,900 | 0 |
| 21-Jul-2026 | 1,515.00 | 1,575.00 | 1,500.00 | 1,575.00 | 14,516,100 | 0 |
| 20-Jul-2026 | 1,445.00 | 1,520.00 | 1,445.00 | 1,515.00 | 11,597,500 | 0 |
| 17-Jul-2026 | 1,460.00 | 1,460.00 | 1,400.00 | 1,445.00 | 6,132,900 | 0 |
| 16-Jul-2026 | 1,465.00 | 1,465.00 | 1,420.00 | 1,450.00 | 5,497,000 | 0 |
| 15-Jul-2026 | 1,445.00 | 1,465.00 | 1,415.00 | 1,455.00 | 6,675,100 | 0 |
| 14-Jul-2026 | 1,460.00 | 1,470.00 | 1,410.00 | 1,425.00 | 7,913,000 | 0 |
| 13-Jul-2026 | 1,410.00 | 1,455.00 | 1,360.00 | 1,430.00 | 9,968,700 | 0 |
| 10-Jul-2026 | 1,440.00 | 1,460.00 | 1,410.00 | 1,420.00 | 4,099,500 | 0 |
| 09-Jul-2026 | 1,455.00 | 1,480.00 | 1,430.00 | 1,440.00 | 8,121,000 | 0 |
| 08-Jul-2026 | 1,515.00 | 1,535.00 | 1,480.00 | 1,490.00 | 4,925,500 | 0 |
| 07-Jul-2026 | 1,545.00 | 1,590.00 | 1,505.00 | 1,520.00 | 6,411,500 | 0 |
| 06-Jul-2026 | 1,500.00 | 1,600.00 | 1,490.00 | 1,545.00 | 13,570,500 | 0 |
| 03-Jul-2026 | 1,415.00 | 1,515.00 | 1,415.00 | 1,510.00 | 8,685,200 | 0 |
| 02-Jul-2026 | 1,390.00 | 1,450.00 | 1,390.00 | 1,415.00 | 6,753,500 | 0 |
| 01-Jul-2026 | 1,380.00 | 1,440.00 | 1,340.00 | 1,390.00 | 9,239,300 | 0 |
| 30-Jun-2026 | 1,375.00 | 1,450.00 | 1,275.00 | 1,380.00 | 17,916,600 | 0 |
| 29-Jun-2026 | 1,355.00 | 1,410.00 | 1,325.00 | 1,375.00 | 32,242,000 | 0 |
| 26-Jun-2026 | 1,530.00 | 1,540.00 | 1,335.00 | 1,370.00 | 27,416,000 | 0 |
| 25-Jun-2026 | 1,505.00 | 1,565.00 | 1,435.00 | 1,515.00 | 16,337,200 | 0 |
| 24-Jun-2026 | 1,605.00 | 1,720.00 | 1,500.00 | 1,505.00 | 24,472,000 | 0 |
| 23-Jun-2026 | 1,610.00 | 1,635.00 | 1,550.00 | 1,610.00 | 6,549,200 | 0 |
| 22-Jun-2026 | 1,650.00 | 1,690.00 | 1,550.00 | 1,605.00 | 20,571,500 | 0 |
| 19-Jun-2026 | 1,700.00 | 1,715.00 | 1,555.00 | 1,690.00 | 28,876,800 | 0 |
| 18-Jun-2026 | 1,655.00 | 1,710.00 | 1,640.00 | 1,675.00 | 7,565,600 | 0 |
| 17-Jun-2026 | 1,785.00 | 1,800.00 | 1,650.00 | 1,655.00 | 21,614,500 | 0 |
| 15-Jun-2026 | 1,685.00 | 1,810.00 | 1,685.00 | 1,785.00 | 32,022,500 | 0 |
| 12-Jun-2026 | 1,635.00 | 1,745.00 | 1,610.00 | 1,665.00 | 44,187,400 | 0 |
| 11-Jun-2026 | 1,575.00 | 1,635.00 | 1,475.00 | 1,600.00 | 17,891,900 | 0 |
| 10-Jun-2026 | 1,555.00 | 1,675.00 | 1,480.00 | 1,575.00 | 53,504,000 | 0 |
| 09-Jun-2026 | 1,305.00 | 1,530.00 | 1,270.00 | 1,515.00 | 41,084,800 | 0 |
| 08-Jun-2026 | 1,355.00 | 1,500.00 | 1,305.00 | 1,305.00 | 77,772,000 | 0 |
| 05-Jun-2026 | 1,795.00 | 1,810.00 | 1,530.00 | 1,530.00 | 22,177,400 | 0 |
| 04-Jun-2026 | 1,830.00 | 1,895.00 | 1,735.00 | 1,795.00 | 41,757,300 | 0 |
| 03-Jun-2026 | 1,890.00 | 1,950.00 | 1,680.00 | 1,885.00 | 46,004,200 | 0 |
| 02-Jun-2026 | 1,810.00 | 1,960.00 | 1,810.00 | 1,880.00 | 28,745,300 | 0 |
| 29-May-2026 | 1,745.00 | 1,870.00 | 1,745.00 | 1,825.00 | 16,623,800 | 0 |
| 28-May-2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 27-May-2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 26-May-2026 | 1,825.00 | 1,880.00 | 1,755.00 | 1,760.00 | 10,341,500 | 0 |
| 25-May-2026 | 1,825.00 | 1,885.00 | 1,755.00 | 1,815.00 | 21,228,900 | 0 |
| 22-May-2026 | 1,775.00 | 1,825.00 | 1,685.00 | 1,795.00 | 27,171,200 | 0 |
| 21-May-2026 | 1,755.00 | 1,790.00 | 1,680.00 | 1,730.00 | 18,951,100 | 0 |
| 20-May-2026 | 1,710.00 | 1,800.00 | 1,645.00 | 1,725.00 | 21,268,300 | 0 |
| 19-May-2026 | 1,960.00 | 1,960.00 | 1,680.00 | 1,720.00 | 31,820,900 | 0 |