| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,540.00 | 1,610.00 | 1,520.00 | 1,575.00 | 7,161,900 | 0 |
| 03-Aug-2026 | 1,570.00 | 1,585.00 | 1,530.00 | 1,540.00 | 8,656,300 | 0 |
| 31-Jul-2026 | 1,535.00 | 1,565.00 | 1,535.00 | 1,545.00 | 5,664,800 | 0 |
| 30-Jul-2026 | 1,525.00 | 1,575.00 | 1,515.00 | 1,525.00 | 7,215,200 | 0 |
| 29-Jul-2026 | 1,475.00 | 1,525.00 | 1,470.00 | 1,515.00 | 4,728,600 | 0 |
| 28-Jul-2026 | 1,530.00 | 1,550.00 | 1,485.00 | 1,490.00 | 7,872,800 | 0 |
| 27-Jul-2026 | 1,465.00 | 1,540.00 | 1,465.00 | 1,530.00 | 7,213,000 | 0 |
| 24-Jul-2026 | 1,540.00 | 1,550.00 | 1,465.00 | 1,465.00 | 12,873,800 | 0 |
| 23-Jul-2026 | 1,560.00 | 1,645.00 | 1,535.00 | 1,560.00 | 27,958,600 | 0 |
| 22-Jul-2026 | 1,580.00 | 1,635.00 | 1,535.00 | 1,560.00 | 20,231,900 | 0 |
| 21-Jul-2026 | 1,515.00 | 1,575.00 | 1,500.00 | 1,575.00 | 14,516,100 | 0 |
| 20-Jul-2026 | 1,445.00 | 1,520.00 | 1,445.00 | 1,515.00 | 11,597,500 | 0 |
| 17-Jul-2026 | 1,460.00 | 1,460.00 | 1,400.00 | 1,445.00 | 6,132,900 | 0 |
| 16-Jul-2026 | 1,465.00 | 1,465.00 | 1,420.00 | 1,450.00 | 5,497,000 | 0 |
| 15-Jul-2026 | 1,445.00 | 1,465.00 | 1,415.00 | 1,455.00 | 6,675,100 | 0 |
| 14-Jul-2026 | 1,460.00 | 1,470.00 | 1,410.00 | 1,425.00 | 7,913,000 | 0 |
| 13-Jul-2026 | 1,410.00 | 1,455.00 | 1,360.00 | 1,430.00 | 9,968,700 | 0 |
| 10-Jul-2026 | 1,440.00 | 1,460.00 | 1,410.00 | 1,420.00 | 4,099,500 | 0 |
| 09-Jul-2026 | 1,455.00 | 1,480.00 | 1,430.00 | 1,440.00 | 8,121,000 | 0 |
| 08-Jul-2026 | 1,515.00 | 1,535.00 | 1,480.00 | 1,490.00 | 4,925,500 | 0 |
| 07-Jul-2026 | 1,545.00 | 1,590.00 | 1,505.00 | 1,520.00 | 6,411,500 | 0 |
| 06-Jul-2026 | 1,500.00 | 1,600.00 | 1,490.00 | 1,545.00 | 13,570,500 | 0 |
| 03-Jul-2026 | 1,415.00 | 1,515.00 | 1,415.00 | 1,510.00 | 8,685,200 | 0 |
| 02-Jul-2026 | 1,390.00 | 1,450.00 | 1,390.00 | 1,415.00 | 6,753,500 | 0 |
| 01-Jul-2026 | 1,380.00 | 1,440.00 | 1,340.00 | 1,390.00 | 9,239,300 | 0 |
| 30-Jun-2026 | 1,375.00 | 1,450.00 | 1,275.00 | 1,380.00 | 17,916,600 | 0 |
| 29-Jun-2026 | 1,355.00 | 1,410.00 | 1,325.00 | 1,375.00 | 32,242,000 | 0 |
| 26-Jun-2026 | 1,530.00 | 1,540.00 | 1,335.00 | 1,370.00 | 27,416,000 | 0 |
| 25-Jun-2026 | 1,505.00 | 1,565.00 | 1,435.00 | 1,515.00 | 16,337,200 | 0 |
| 24-Jun-2026 | 1,605.00 | 1,720.00 | 1,500.00 | 1,505.00 | 24,472,000 | 0 |
| 23-Jun-2026 | 1,610.00 | 1,635.00 | 1,550.00 | 1,610.00 | 6,549,200 | 0 |
| 22-Jun-2026 | 1,650.00 | 1,690.00 | 1,550.00 | 1,605.00 | 20,571,500 | 0 |
| 19-Jun-2026 | 1,700.00 | 1,715.00 | 1,555.00 | 1,690.00 | 28,876,800 | 0 |
| 18-Jun-2026 | 1,655.00 | 1,710.00 | 1,640.00 | 1,675.00 | 7,565,600 | 0 |
| 17-Jun-2026 | 1,785.00 | 1,800.00 | 1,650.00 | 1,655.00 | 21,614,500 | 0 |
| 15-Jun-2026 | 1,685.00 | 1,810.00 | 1,685.00 | 1,785.00 | 32,022,500 | 0 |
| 12-Jun-2026 | 1,635.00 | 1,745.00 | 1,610.00 | 1,665.00 | 44,187,400 | 0 |
| 11-Jun-2026 | 1,575.00 | 1,635.00 | 1,475.00 | 1,600.00 | 17,891,900 | 0 |
| 10-Jun-2026 | 1,555.00 | 1,675.00 | 1,480.00 | 1,575.00 | 53,504,000 | 0 |
| 09-Jun-2026 | 1,305.00 | 1,530.00 | 1,270.00 | 1,515.00 | 41,084,800 | 0 |
| 08-Jun-2026 | 1,355.00 | 1,500.00 | 1,305.00 | 1,305.00 | 77,772,000 | 0 |
| 05-Jun-2026 | 1,795.00 | 1,810.00 | 1,530.00 | 1,530.00 | 22,177,400 | 0 |
| 04-Jun-2026 | 1,830.00 | 1,895.00 | 1,735.00 | 1,795.00 | 41,757,300 | 0 |
| 03-Jun-2026 | 1,890.00 | 1,950.00 | 1,680.00 | 1,885.00 | 46,004,200 | 0 |
| 02-Jun-2026 | 1,810.00 | 1,960.00 | 1,810.00 | 1,880.00 | 28,745,300 | 0 |
| 29-May-2026 | 1,745.00 | 1,870.00 | 1,745.00 | 1,825.00 | 16,623,800 | 0 |
| 28-May-2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 27-May-2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 26-May-2026 | 1,825.00 | 1,880.00 | 1,755.00 | 1,760.00 | 10,341,500 | 0 |
| 25-May-2026 | 1,825.00 | 1,885.00 | 1,755.00 | 1,815.00 | 21,228,900 | 0 |
| 22-May-2026 | 1,775.00 | 1,825.00 | 1,685.00 | 1,795.00 | 27,171,200 | 0 |
| 21-May-2026 | 1,755.00 | 1,790.00 | 1,680.00 | 1,730.00 | 18,951,100 | 0 |
| 20-May-2026 | 1,710.00 | 1,800.00 | 1,645.00 | 1,725.00 | 21,268,300 | 0 |
| 19-May-2026 | 1,960.00 | 1,960.00 | 1,680.00 | 1,720.00 | 31,820,900 | 0 |
| 18-May-2026 | 2,000.00 | 2,000.00 | 1,830.00 | 1,925.00 | 27,464,900 | 0 |
| 15-May-2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 | 0 |
| 14-May-2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 | 0 |
| 13-May-2026 | 2,050.00 | 2,150.00 | 2,010.00 | 2,080.00 | 12,643,600 | 0 |
| 12-May-2026 | 2,250.00 | 2,270.00 | 2,000.00 | 2,090.00 | 32,363,000 | 0 |
| 11-May-2026 | 2,340.00 | 2,340.00 | 2,230.00 | 2,250.00 | 11,240,100 | 0 |
| 08-May-2026 | 2,410.00 | 2,410.00 | 2,220.00 | 2,340.00 | 23,668,000 | 0 |
| 07-May-2026 | 2,350.00 | 2,430.00 | 2,280.00 | 2,380.00 | 37,365,400 | 0 |
| 06-May-2026 | 2,280.00 | 2,470.00 | 2,230.00 | 2,280.00 | 66,814,400 | 0 |
| 05-May-2026 | 2,220.00 | 2,270.00 | 2,160.00 | 2,250.00 | 16,451,800 | 0 |
| 04-May-2026 | 2,260.00 | 2,320.00 | 2,190.00 | 2,230.00 | 13,057,700 | 0 |
| 30-Apr-2026 | 2,330.00 | 2,330.00 | 2,150.00 | 2,220.00 | 29,179,800 | 0 |
| 29-Apr-2026 | 2,150.00 | 2,520.00 | 2,130.00 | 2,310.00 | 61,183,400 | 0 |
| 28-Apr-2026 | 2,150.00 | 2,230.00 | 2,100.00 | 2,150.00 | 12,689,400 | 0 |
| 27-Apr-2026 | 2,110.00 | 2,250.00 | 2,110.00 | 2,140.00 | 22,829,100 | 0 |
| 24-Apr-2026 | 2,250.00 | 2,280.00 | 2,100.00 | 2,100.00 | 35,379,200 | 0 |
| 23-Apr-2026 | 2,360.00 | 2,360.00 | 2,240.00 | 2,280.00 | 23,323,100 | 0 |
| 22-Apr-2026 | 2,410.00 | 2,410.00 | 2,330.00 | 2,380.00 | 13,521,800 | 0 |
| 21-Apr-2026 | 2,440.00 | 2,450.00 | 2,370.00 | 2,390.00 | 15,461,100 | 0 |
| 20-Apr-2026 | 2,300.00 | 2,550.00 | 2,300.00 | 2,410.00 | 45,757,900 | 0 |
| 17-Apr-2026 | 2,340.00 | 2,350.00 | 2,280.00 | 2,300.00 | 10,006,200 | 0 |
| 16-Apr-2026 | 2,400.00 | 2,450.00 | 2,270.00 | 2,340.00 | 26,975,400 | 0 |
| 15-Apr-2026 | 2,450.00 | 2,570.00 | 2,390.00 | 2,390.00 | 55,806,100 | 0 |
| 14-Apr-2026 | 2,440.00 | 2,550.00 | 2,350.00 | 2,380.00 | 63,226,500 | 0 |
| 13-Apr-2026 | 2,230.00 | 2,430.00 | 2,190.00 | 2,370.00 | 48,980,100 | 0 |
| 10-Apr-2026 | 2,240.00 | 2,340.00 | 2,220.00 | 2,250.00 | 31,141,300 | 0 |
| 09-Apr-2026 | 2,240.00 | 2,310.00 | 2,210.00 | 2,240.00 | 24,415,400 | 0 |
| 08-Apr-2026 | 2,270.00 | 2,330.00 | 2,180.00 | 2,320.00 | 43,744,800 | 0 |
| 07-Apr-2026 | 2,180.00 | 2,230.00 | 2,070.00 | 2,100.00 | 26,848,200 | 0 |
| 06-Apr-2026 | 2,260.00 | 2,480.00 | 2,170.00 | 2,190.00 | 81,270,700 | 0 |
| 02-Apr-2026 | 2,170.00 | 2,320.00 | 2,010.00 | 2,240.00 | 35,449,900 | 0 |
| 01-Apr-2026 | 1,910.00 | 2,280.00 | 1,910.00 | 2,280.00 | 62,206,900 | 0 |
| 31-Mar-2026 | 1,835.00 | 1,905.00 | 1,810.00 | 1,875.00 | 17,528,200 | 0 |
| 30-Mar-2026 | 1,790.00 | 1,885.00 | 1,755.00 | 1,875.00 | 12,399,800 | 0 |
| 27-Mar-2026 | 1,850.00 | 1,880.00 | 1,770.00 | 1,860.00 | 19,183,400 | 0 |
| 26-Mar-2026 | 2,030.00 | 2,050.00 | 1,860.00 | 1,860.00 | 36,899,000 | 0 |
| 25-Mar-2026 | 1,815.00 | 2,030.00 | 1,785.00 | 2,020.00 | 44,223,900 | 0 |
| 17-Mar-2026 | 1,805.00 | 1,870.00 | 1,740.00 | 1,820.00 | 22,255,300 | 0 |
| 16-Mar-2026 | 1,675.00 | 1,835.00 | 1,610.00 | 1,795.00 | 22,524,000 | 0 |
| 13-Mar-2026 | 1,740.00 | 1,770.00 | 1,685.00 | 1,690.00 | 15,749,800 | 0 |
| 12-Mar-2026 | 1,810.00 | 1,825.00 | 1,760.00 | 1,760.00 | 8,794,700 | 0 |
| 11-Mar-2026 | 1,900.00 | 1,930.00 | 1,825.00 | 1,825.00 | 15,858,700 | 0 |
| 10-Mar-2026 | 1,825.00 | 1,890.00 | 1,790.00 | 1,870.00 | 17,821,400 | 0 |
| 09-Mar-2026 | 1,800.00 | 1,815.00 | 1,600.00 | 1,750.00 | 29,383,600 | 0 |
| 06-Mar-2026 | 1,965.00 | 1,965.00 | 1,800.00 | 1,840.00 | 33,956,300 | 0 |
| 05-Mar-2026 | 1,900.00 | 2,030.00 | 1,900.00 | 1,970.00 | 17,608,300 | 0 |