| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 314.00 | 316.00 | 302.00 | 306.00 | 18,686,700 | 0 |
| 05-Feb-2025 | 324.00 | 324.00 | 310.00 | 316.00 | 12,524,000 | 0 |
| 04-Feb-2025 | 322.00 | 324.00 | 320.00 | 322.00 | 10,421,400 | 0 |
| 03-Feb-2025 | 322.00 | 322.00 | 316.00 | 322.00 | 10,465,800 | 0 |
| 31-Jan-2025 | 322.00 | 322.00 | 318.00 | 322.00 | 12,041,800 | 0 |
| 30-Jan-2025 | 320.00 | 322.00 | 310.00 | 322.00 | 11,316,400 | 0 |
| 24-Jan-2025 | 322.00 | 324.00 | 310.00 | 322.00 | 9,918,100 | 0 |
| 23-Jan-2025 | 320.00 | 322.00 | 316.00 | 322.00 | 3,803,500 | 0 |
| 22-Jan-2025 | 320.00 | 320.00 | 316.00 | 320.00 | 1,644,800 | 0 |
| 21-Jan-2025 | 314.00 | 320.00 | 312.00 | 320.00 | 3,032,400 | 0 |
| 20-Jan-2025 | 316.00 | 318.00 | 310.00 | 314.00 | 5,360,900 | 0 |
| 17-Jan-2025 | 322.00 | 324.00 | 314.00 | 314.00 | 12,877,300 | 0 |
| 16-Jan-2025 | 330.00 | 330.00 | 322.00 | 322.00 | 3,683,300 | 0 |
| 15-Jan-2025 | 332.00 | 332.00 | 328.00 | 330.00 | 3,565,400 | 0 |
| 14-Jan-2025 | 330.00 | 336.00 | 328.00 | 332.00 | 3,341,200 | 0 |
| 13-Jan-2025 | 330.00 | 332.00 | 328.00 | 330.00 | 2,629,600 | 0 |
| 10-Jan-2025 | 334.00 | 334.00 | 328.00 | 330.00 | 2,416,000 | 0 |
| 09-Jan-2025 | 336.00 | 336.00 | 330.00 | 334.00 | 3,321,000 | 0 |
| 08-Jan-2025 | 338.00 | 338.00 | 330.00 | 336.00 | 2,141,900 | 0 |
| 07-Jan-2025 | 336.00 | 338.00 | 328.00 | 338.00 | 2,257,900 | 0 |
| 06-Jan-2025 | 350.00 | 350.00 | 336.00 | 336.00 | 5,393,500 | 0 |
| 03-Jan-2025 | 358.00 | 358.00 | 344.00 | 350.00 | 1,774,200 | 0 |
| 02-Jan-2025 | 364.00 | 364.00 | 342.00 | 358.00 | 3,081,600 | 0 |
| 30-Dec-2024 | 342.00 | 370.00 | 338.00 | 370.00 | 13,536,800 | 0 |
| 27-Dec-2024 | 350.00 | 350.00 | 340.00 | 344.00 | 13,605,400 | 0 |
| 24-Dec-2024 | 348.00 | 350.00 | 338.00 | 350.00 | 6,944,500 | 0 |
| 23-Dec-2024 | 340.00 | 356.00 | 334.00 | 348.00 | 8,093,500 | 0 |
| 20-Dec-2024 | 342.00 | 362.00 | 340.00 | 340.00 | 15,879,600 | 0 |
| 19-Dec-2024 | 340.00 | 344.00 | 338.00 | 342.00 | 6,442,300 | 0 |
| 18-Dec-2024 | 344.00 | 348.00 | 338.00 | 340.00 | 5,220,300 | 0 |
| 17-Dec-2024 | 346.00 | 348.00 | 344.00 | 348.00 | 6,962,700 | 0 |
| 16-Dec-2024 | 348.00 | 348.00 | 344.00 | 348.00 | 4,818,800 | 0 |
| 13-Dec-2024 | 348.00 | 348.00 | 344.00 | 348.00 | 2,750,800 | 0 |
| 12-Dec-2024 | 348.00 | 348.00 | 344.00 | 348.00 | 7,873,900 | 0 |
| 11-Dec-2024 | 348.00 | 348.00 | 344.00 | 348.00 | 3,310,900 | 0 |
| 10-Dec-2024 | 350.00 | 350.00 | 346.00 | 348.00 | 5,650,500 | 0 |
| 09-Dec-2024 | 350.00 | 358.00 | 344.00 | 352.00 | 12,746,000 | 0 |
| 06-Dec-2024 | 348.00 | 354.00 | 344.00 | 350.00 | 5,858,500 | 0 |
| 05-Dec-2024 | 344.00 | 352.00 | 340.00 | 348.00 | 12,105,000 | 0 |
| 04-Dec-2024 | 348.00 | 358.00 | 338.00 | 346.00 | 6,801,000 | 0 |
| 03-Dec-2024 | 348.00 | 352.00 | 342.00 | 350.00 | 9,046,900 | 0 |
| 02-Dec-2024 | 368.00 | 384.00 | 342.00 | 348.00 | 11,486,200 | 0 |
| 29-Nov-2024 | 336.00 | 370.00 | 332.00 | 370.00 | 21,190,600 | 0 |
| 28-Nov-2024 | 332.00 | 340.00 | 328.00 | 336.00 | 4,067,300 | 0 |
| 26-Nov-2024 | 346.00 | 350.00 | 332.00 | 332.00 | 8,501,200 | 0 |
| 25-Nov-2024 | 340.00 | 350.00 | 338.00 | 346.00 | 4,497,000 | 0 |
| 22-Nov-2024 | 338.00 | 342.00 | 332.00 | 340.00 | 4,602,100 | 0 |
| 21-Nov-2024 | 338.00 | 340.00 | 332.00 | 338.00 | 2,479,900 | 0 |
| 20-Nov-2024 | 338.00 | 340.00 | 332.00 | 338.00 | 4,489,600 | 0 |
| 19-Nov-2024 | 338.00 | 342.00 | 328.00 | 338.00 | 14,074,700 | 0 |
| 18-Nov-2024 | 342.00 | 344.00 | 328.00 | 338.00 | 5,852,600 | 0 |
| 15-Nov-2024 | 342.00 | 348.00 | 338.00 | 342.00 | 6,264,900 | 0 |
| 14-Nov-2024 | 340.00 | 344.00 | 332.00 | 342.00 | 10,363,300 | 0 |
| 13-Nov-2024 | 336.00 | 340.00 | 330.00 | 340.00 | 7,718,100 | 0 |
| 12-Nov-2024 | 334.00 | 336.00 | 328.00 | 336.00 | 6,225,700 | 0 |
| 11-Nov-2024 | 332.00 | 334.00 | 324.00 | 334.00 | 864,500 | 0 |
| 08-Nov-2024 | 320.00 | 334.00 | 318.00 | 332.00 | 2,420,800 | 0 |
| 07-Nov-2024 | 330.00 | 330.00 | 320.00 | 320.00 | 5,797,900 | 0 |
| 06-Nov-2024 | 330.00 | 332.00 | 318.00 | 330.00 | 6,376,700 | 0 |
| 05-Nov-2024 | 330.00 | 334.00 | 324.00 | 332.00 | 4,924,100 | 0 |
| 04-Nov-2024 | 334.00 | 334.00 | 322.00 | 330.00 | 34,305,600 | 0 |
| 01-Nov-2024 | 334.00 | 336.00 | 330.00 | 336.00 | 7,392,500 | 0 |
| 31-Oct-2024 | 332.00 | 334.00 | 326.00 | 334.00 | 15,140,400 | 0 |
| 30-Oct-2024 | 332.00 | 334.00 | 328.00 | 334.00 | 4,817,900 | 0 |
| 29-Oct-2024 | 330.00 | 332.00 | 322.00 | 332.00 | 4,157,300 | 0 |
| 28-Oct-2024 | 338.00 | 338.00 | 330.00 | 330.00 | 3,066,400 | 0 |
| 25-Oct-2024 | 338.00 | 338.00 | 334.00 | 338.00 | 4,046,500 | 0 |
| 24-Oct-2024 | 336.00 | 338.00 | 330.00 | 338.00 | 4,982,900 | 0 |
| 23-Oct-2024 | 330.00 | 338.00 | 324.00 | 336.00 | 12,125,600 | 0 |
| 22-Oct-2024 | 320.00 | 330.00 | 320.00 | 330.00 | 11,887,500 | 0 |
| 21-Oct-2024 | 320.00 | 322.00 | 314.00 | 320.00 | 7,715,000 | 0 |
| 18-Oct-2024 | 310.00 | 330.00 | 310.00 | 320.00 | 8,591,400 | 0 |
| 17-Oct-2024 | 330.00 | 340.00 | 322.00 | 322.00 | 16,092,500 | 0 |
| 16-Oct-2024 | 360.00 | 360.00 | 330.00 | 330.00 | 49,115,100 | 0 |
| 15-Oct-2024 | 358.00 | 366.00 | 356.00 | 360.00 | 4,596,700 | 0 |
| 14-Oct-2024 | 354.00 | 358.00 | 350.00 | 358.00 | 2,469,100 | 0 |
| 11-Oct-2024 | 352.00 | 362.00 | 350.00 | 356.00 | 1,514,500 | 0 |
| 10-Oct-2024 | 354.00 | 356.00 | 346.00 | 354.00 | 859,500 | 0 |
| 09-Oct-2024 | 354.00 | 360.00 | 346.00 | 354.00 | 2,945,000 | 0 |
| 08-Oct-2024 | 352.00 | 358.00 | 348.00 | 354.00 | 2,883,100 | 0 |
| 07-Oct-2024 | 352.00 | 352.00 | 348.00 | 352.00 | 1,962,200 | 0 |
| 04-Oct-2024 | 350.00 | 358.00 | 348.00 | 352.00 | 3,060,800 | 0 |
| 03-Oct-2024 | 352.00 | 354.00 | 346.00 | 350.00 | 2,621,400 | 0 |
| 02-Oct-2024 | 352.00 | 352.00 | 346.00 | 350.00 | 1,469,100 | 0 |
| 01-Oct-2024 | 356.00 | 356.00 | 348.00 | 352.00 | 2,984,900 | 0 |
| 30-Sep-2024 | 348.00 | 358.00 | 346.00 | 356.00 | 3,780,100 | 0 |
| 27-Sep-2024 | 346.00 | 348.00 | 344.00 | 348.00 | 2,566,900 | 0 |
| 26-Sep-2024 | 348.00 | 348.00 | 344.00 | 346.00 | 3,409,600 | 0 |
| 25-Sep-2024 | 350.00 | 352.00 | 344.00 | 348.00 | 3,482,400 | 0 |
| 24-Sep-2024 | 348.00 | 352.00 | 348.00 | 352.00 | 2,805,400 | 0 |
| 23-Sep-2024 | 348.00 | 352.00 | 346.00 | 350.00 | 2,883,900 | 0 |
| 20-Sep-2024 | 348.00 | 352.00 | 344.00 | 350.00 | 2,687,700 | 0 |
| 19-Sep-2024 | 348.00 | 358.00 | 346.00 | 350.00 | 2,921,900 | 0 |
| 18-Sep-2024 | 344.00 | 350.00 | 338.00 | 348.00 | 5,197,100 | 0 |
| 17-Sep-2024 | 342.00 | 346.00 | 338.00 | 344.00 | 1,967,400 | 0 |
| 13-Sep-2024 | 338.00 | 344.00 | 332.00 | 342.00 | 3,260,000 | 0 |
| 12-Sep-2024 | 336.00 | 340.00 | 332.00 | 338.00 | 3,805,400 | 0 |
| 11-Sep-2024 | 332.00 | 336.00 | 328.00 | 336.00 | 3,192,600 | 0 |
| 10-Sep-2024 | 330.00 | 334.00 | 326.00 | 332.00 | 2,673,700 | 0 |
| 09-Sep-2024 | 330.00 | 332.00 | 328.00 | 332.00 | 2,669,500 | 0 |