| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 338.00 | 342.00 | 332.00 | 340.00 | 4,602,100 | 0 |
| 21-Nov-2024 | 338.00 | 340.00 | 332.00 | 338.00 | 2,479,900 | 0 |
| 20-Nov-2024 | 338.00 | 340.00 | 332.00 | 338.00 | 4,489,600 | 0 |
| 19-Nov-2024 | 338.00 | 342.00 | 328.00 | 338.00 | 14,074,700 | 0 |
| 18-Nov-2024 | 342.00 | 344.00 | 328.00 | 338.00 | 5,852,600 | 0 |
| 15-Nov-2024 | 342.00 | 348.00 | 338.00 | 342.00 | 6,264,900 | 0 |
| 14-Nov-2024 | 340.00 | 344.00 | 332.00 | 342.00 | 10,363,300 | 0 |
| 13-Nov-2024 | 336.00 | 340.00 | 330.00 | 340.00 | 7,718,100 | 0 |
| 12-Nov-2024 | 334.00 | 336.00 | 328.00 | 336.00 | 6,225,700 | 0 |
| 11-Nov-2024 | 332.00 | 334.00 | 324.00 | 334.00 | 864,500 | 0 |
| 08-Nov-2024 | 320.00 | 334.00 | 318.00 | 332.00 | 2,420,800 | 0 |
| 07-Nov-2024 | 330.00 | 330.00 | 320.00 | 320.00 | 5,797,900 | 0 |
| 06-Nov-2024 | 330.00 | 332.00 | 318.00 | 330.00 | 6,376,700 | 0 |
| 05-Nov-2024 | 330.00 | 334.00 | 324.00 | 332.00 | 4,924,100 | 0 |
| 04-Nov-2024 | 334.00 | 334.00 | 322.00 | 330.00 | 34,305,600 | 0 |
| 01-Nov-2024 | 334.00 | 336.00 | 330.00 | 336.00 | 7,392,500 | 0 |
| 31-Oct-2024 | 332.00 | 334.00 | 326.00 | 334.00 | 15,140,400 | 0 |
| 30-Oct-2024 | 332.00 | 334.00 | 328.00 | 334.00 | 4,817,900 | 0 |
| 29-Oct-2024 | 330.00 | 332.00 | 322.00 | 332.00 | 4,157,300 | 0 |
| 28-Oct-2024 | 338.00 | 338.00 | 330.00 | 330.00 | 3,066,400 | 0 |
| 25-Oct-2024 | 338.00 | 338.00 | 334.00 | 338.00 | 4,046,500 | 0 |
| 24-Oct-2024 | 336.00 | 338.00 | 330.00 | 338.00 | 4,982,900 | 0 |
| 23-Oct-2024 | 330.00 | 338.00 | 324.00 | 336.00 | 12,125,600 | 0 |
| 22-Oct-2024 | 320.00 | 330.00 | 320.00 | 330.00 | 11,887,500 | 0 |
| 21-Oct-2024 | 320.00 | 322.00 | 314.00 | 320.00 | 7,715,000 | 0 |
| 18-Oct-2024 | 310.00 | 330.00 | 310.00 | 320.00 | 8,591,400 | 0 |
| 17-Oct-2024 | 330.00 | 340.00 | 322.00 | 322.00 | 16,092,500 | 0 |
| 16-Oct-2024 | 360.00 | 360.00 | 330.00 | 330.00 | 49,115,100 | 0 |
| 15-Oct-2024 | 358.00 | 366.00 | 356.00 | 360.00 | 4,596,700 | 0 |
| 14-Oct-2024 | 354.00 | 358.00 | 350.00 | 358.00 | 2,469,100 | 0 |
| 11-Oct-2024 | 352.00 | 362.00 | 350.00 | 356.00 | 1,514,500 | 0 |
| 10-Oct-2024 | 354.00 | 356.00 | 346.00 | 354.00 | 859,500 | 0 |
| 09-Oct-2024 | 354.00 | 360.00 | 346.00 | 354.00 | 2,945,000 | 0 |
| 08-Oct-2024 | 352.00 | 358.00 | 348.00 | 354.00 | 2,883,100 | 0 |
| 07-Oct-2024 | 352.00 | 352.00 | 348.00 | 352.00 | 1,962,200 | 0 |
| 04-Oct-2024 | 350.00 | 358.00 | 348.00 | 352.00 | 3,060,800 | 0 |
| 03-Oct-2024 | 352.00 | 354.00 | 346.00 | 350.00 | 2,621,400 | 0 |
| 02-Oct-2024 | 352.00 | 352.00 | 346.00 | 350.00 | 1,469,100 | 0 |
| 01-Oct-2024 | 356.00 | 356.00 | 348.00 | 352.00 | 2,984,900 | 0 |
| 30-Sep-2024 | 348.00 | 358.00 | 346.00 | 356.00 | 3,780,100 | 0 |
| 27-Sep-2024 | 346.00 | 348.00 | 344.00 | 348.00 | 2,566,900 | 0 |
| 26-Sep-2024 | 348.00 | 348.00 | 344.00 | 346.00 | 3,409,600 | 0 |
| 25-Sep-2024 | 350.00 | 352.00 | 344.00 | 348.00 | 3,482,400 | 0 |
| 24-Sep-2024 | 348.00 | 352.00 | 348.00 | 352.00 | 2,805,400 | 0 |
| 23-Sep-2024 | 348.00 | 352.00 | 346.00 | 350.00 | 2,883,900 | 0 |
| 20-Sep-2024 | 348.00 | 352.00 | 344.00 | 350.00 | 2,687,700 | 0 |
| 19-Sep-2024 | 348.00 | 358.00 | 346.00 | 350.00 | 2,921,900 | 0 |
| 18-Sep-2024 | 344.00 | 350.00 | 338.00 | 348.00 | 5,197,100 | 0 |
| 17-Sep-2024 | 342.00 | 346.00 | 338.00 | 344.00 | 1,967,400 | 0 |
| 13-Sep-2024 | 338.00 | 344.00 | 332.00 | 342.00 | 3,260,000 | 0 |
| 12-Sep-2024 | 336.00 | 340.00 | 332.00 | 338.00 | 3,805,400 | 0 |
| 11-Sep-2024 | 332.00 | 336.00 | 328.00 | 336.00 | 3,192,600 | 0 |
| 10-Sep-2024 | 330.00 | 334.00 | 326.00 | 332.00 | 2,673,700 | 0 |
| 09-Sep-2024 | 330.00 | 332.00 | 328.00 | 332.00 | 2,669,500 | 0 |
| 06-Sep-2024 | 334.00 | 336.00 | 322.00 | 330.00 | 2,966,900 | 0 |
| 05-Sep-2024 | 334.00 | 336.00 | 332.00 | 334.00 | 2,650,700 | 0 |
| 04-Sep-2024 | 334.00 | 334.00 | 332.00 | 334.00 | 3,780,300 | 0 |
| 03-Sep-2024 | 336.00 | 340.00 | 334.00 | 336.00 | 2,395,800 | 0 |
| 02-Sep-2024 | 334.00 | 338.00 | 334.00 | 336.00 | 3,193,300 | 0 |
| 30-Aug-2024 | 340.00 | 340.00 | 332.00 | 334.00 | 14,959,000 | 0 |
| 29-Aug-2024 | 342.00 | 344.00 | 338.00 | 340.00 | 4,253,700 | 0 |
| 28-Aug-2024 | 344.00 | 344.00 | 338.00 | 344.00 | 4,300,600 | 0 |
| 27-Aug-2024 | 342.00 | 350.00 | 340.00 | 344.00 | 2,436,800 | 0 |
| 26-Aug-2024 | 342.00 | 344.00 | 336.00 | 342.00 | 2,868,000 | 0 |
| 23-Aug-2024 | 340.00 | 342.00 | 334.00 | 342.00 | 3,301,000 | 0 |
| 22-Aug-2024 | 338.00 | 342.00 | 338.00 | 340.00 | 2,616,000 | 0 |
| 21-Aug-2024 | 344.00 | 344.00 | 338.00 | 340.00 | 3,346,100 | 0 |
| 20-Aug-2024 | 344.00 | 344.00 | 338.00 | 344.00 | 2,806,600 | 0 |
| 19-Aug-2024 | 346.00 | 348.00 | 340.00 | 344.00 | 2,637,600 | 0 |
| 16-Aug-2024 | 346.00 | 354.00 | 338.00 | 344.00 | 7,323,100 | 0 |
| 15-Aug-2024 | 342.00 | 350.00 | 340.00 | 346.00 | 2,001,100 | 0 |
| 14-Aug-2024 | 340.00 | 342.00 | 336.00 | 342.00 | 3,885,200 | 0 |
| 13-Aug-2024 | 340.00 | 342.00 | 334.00 | 342.00 | 3,110,800 | 0 |
| 12-Aug-2024 | 340.00 | 342.00 | 334.00 | 340.00 | 3,294,700 | 0 |
| 09-Aug-2024 | 340.00 | 342.00 | 334.00 | 340.00 | 2,907,900 | 0 |
| 08-Aug-2024 | 340.00 | 340.00 | 334.00 | 340.00 | 2,645,900 | 0 |
| 07-Aug-2024 | 340.00 | 342.00 | 336.00 | 342.00 | 3,375,500 | 0 |
| 06-Aug-2024 | 338.00 | 348.00 | 330.00 | 340.00 | 3,186,300 | 0 |
| 05-Aug-2024 | 346.00 | 346.00 | 336.00 | 340.00 | 2,115,600 | 0 |
| 02-Aug-2024 | 350.00 | 350.00 | 340.00 | 346.00 | 3,182,900 | 0 |
| 01-Aug-2024 | 350.00 | 350.00 | 340.00 | 350.00 | 5,411,600 | 0 |
| 31-Jul-2024 | 352.00 | 352.00 | 340.00 | 350.00 | 3,506,900 | 0 |
| 30-Jul-2024 | 354.00 | 358.00 | 338.00 | 350.00 | 4,626,000 | 0 |
| 29-Jul-2024 | 348.00 | 360.00 | 344.00 | 354.00 | 3,116,600 | 0 |
| 26-Jul-2024 | 336.00 | 350.00 | 334.00 | 350.00 | 4,021,100 | 0 |
| 25-Jul-2024 | 346.00 | 346.00 | 332.00 | 336.00 | 3,948,500 | 0 |
| 24-Jul-2024 | 350.00 | 350.00 | 340.00 | 346.00 | 5,072,300 | 0 |
| 23-Jul-2024 | 350.00 | 352.00 | 346.00 | 350.00 | 6,198,300 | 0 |
| 22-Jul-2024 | 350.00 | 352.00 | 346.00 | 352.00 | 3,853,200 | 0 |
| 19-Jul-2024 | 350.00 | 352.00 | 342.00 | 350.00 | 3,345,800 | 0 |
| 18-Jul-2024 | 352.00 | 352.00 | 344.00 | 352.00 | 3,495,200 | 0 |
| 17-Jul-2024 | 346.00 | 358.00 | 342.00 | 352.00 | 4,962,900 | 0 |
| 16-Jul-2024 | 346.00 | 348.00 | 338.00 | 346.00 | 3,125,400 | 0 |
| 15-Jul-2024 | 348.00 | 348.00 | 336.00 | 348.00 | 3,976,600 | 0 |
| 12-Jul-2024 | 322.00 | 348.00 | 318.00 | 348.00 | 6,227,000 | 0 |
| 11-Jul-2024 | 330.00 | 332.00 | 318.00 | 322.00 | 6,221,100 | 0 |
| 10-Jul-2024 | 338.00 | 340.00 | 330.00 | 332.00 | 2,861,800 | 0 |
| 09-Jul-2024 | 340.00 | 340.00 | 336.00 | 340.00 | 3,198,800 | 0 |
| 08-Jul-2024 | 346.00 | 346.00 | 338.00 | 338.00 | 4,443,100 | 0 |
| 05-Jul-2024 | 344.00 | 350.00 | 342.00 | 348.00 | 4,733,200 | 0 |