| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 334.00 | 336.00 | 322.00 | 330.00 | 2,966,900 | 0 |
| 05-Sep-2024 | 334.00 | 336.00 | 332.00 | 334.00 | 2,650,700 | 0 |
| 04-Sep-2024 | 334.00 | 334.00 | 332.00 | 334.00 | 3,780,300 | 0 |
| 03-Sep-2024 | 336.00 | 340.00 | 334.00 | 336.00 | 2,395,800 | 0 |
| 02-Sep-2024 | 334.00 | 338.00 | 334.00 | 336.00 | 3,193,300 | 0 |
| 30-Aug-2024 | 340.00 | 340.00 | 332.00 | 334.00 | 14,959,000 | 0 |
| 29-Aug-2024 | 342.00 | 344.00 | 338.00 | 340.00 | 4,253,700 | 0 |
| 28-Aug-2024 | 344.00 | 344.00 | 338.00 | 344.00 | 4,300,600 | 0 |
| 27-Aug-2024 | 342.00 | 350.00 | 340.00 | 344.00 | 2,436,800 | 0 |
| 26-Aug-2024 | 342.00 | 344.00 | 336.00 | 342.00 | 2,868,000 | 0 |
| 23-Aug-2024 | 340.00 | 342.00 | 334.00 | 342.00 | 3,301,000 | 0 |
| 22-Aug-2024 | 338.00 | 342.00 | 338.00 | 340.00 | 2,616,000 | 0 |
| 21-Aug-2024 | 344.00 | 344.00 | 338.00 | 340.00 | 3,346,100 | 0 |
| 20-Aug-2024 | 344.00 | 344.00 | 338.00 | 344.00 | 2,806,600 | 0 |
| 19-Aug-2024 | 346.00 | 348.00 | 340.00 | 344.00 | 2,637,600 | 0 |
| 16-Aug-2024 | 346.00 | 354.00 | 338.00 | 344.00 | 7,323,100 | 0 |
| 15-Aug-2024 | 342.00 | 350.00 | 340.00 | 346.00 | 2,001,100 | 0 |
| 14-Aug-2024 | 340.00 | 342.00 | 336.00 | 342.00 | 3,885,200 | 0 |
| 13-Aug-2024 | 340.00 | 342.00 | 334.00 | 342.00 | 3,110,800 | 0 |
| 12-Aug-2024 | 340.00 | 342.00 | 334.00 | 340.00 | 3,294,700 | 0 |
| 09-Aug-2024 | 340.00 | 342.00 | 334.00 | 340.00 | 2,907,900 | 0 |
| 08-Aug-2024 | 340.00 | 340.00 | 334.00 | 340.00 | 2,645,900 | 0 |
| 07-Aug-2024 | 340.00 | 342.00 | 336.00 | 342.00 | 3,375,500 | 0 |
| 06-Aug-2024 | 338.00 | 348.00 | 330.00 | 340.00 | 3,186,300 | 0 |
| 05-Aug-2024 | 346.00 | 346.00 | 336.00 | 340.00 | 2,115,600 | 0 |
| 02-Aug-2024 | 350.00 | 350.00 | 340.00 | 346.00 | 3,182,900 | 0 |
| 01-Aug-2024 | 350.00 | 350.00 | 340.00 | 350.00 | 5,411,600 | 0 |
| 31-Jul-2024 | 352.00 | 352.00 | 340.00 | 350.00 | 3,506,900 | 0 |
| 30-Jul-2024 | 354.00 | 358.00 | 338.00 | 350.00 | 4,626,000 | 0 |
| 29-Jul-2024 | 348.00 | 360.00 | 344.00 | 354.00 | 3,116,600 | 0 |
| 26-Jul-2024 | 336.00 | 350.00 | 334.00 | 350.00 | 4,021,100 | 0 |
| 25-Jul-2024 | 346.00 | 346.00 | 332.00 | 336.00 | 3,948,500 | 0 |
| 24-Jul-2024 | 350.00 | 350.00 | 340.00 | 346.00 | 5,072,300 | 0 |
| 23-Jul-2024 | 350.00 | 352.00 | 346.00 | 350.00 | 6,198,300 | 0 |
| 22-Jul-2024 | 350.00 | 352.00 | 346.00 | 352.00 | 3,853,200 | 0 |
| 19-Jul-2024 | 350.00 | 352.00 | 342.00 | 350.00 | 3,345,800 | 0 |
| 18-Jul-2024 | 352.00 | 352.00 | 344.00 | 352.00 | 3,495,200 | 0 |
| 17-Jul-2024 | 346.00 | 358.00 | 342.00 | 352.00 | 4,962,900 | 0 |
| 16-Jul-2024 | 346.00 | 348.00 | 338.00 | 346.00 | 3,125,400 | 0 |
| 15-Jul-2024 | 348.00 | 348.00 | 336.00 | 348.00 | 3,976,600 | 0 |
| 12-Jul-2024 | 322.00 | 348.00 | 318.00 | 348.00 | 6,227,000 | 0 |
| 11-Jul-2024 | 330.00 | 332.00 | 318.00 | 322.00 | 6,221,100 | 0 |
| 10-Jul-2024 | 338.00 | 340.00 | 330.00 | 332.00 | 2,861,800 | 0 |
| 09-Jul-2024 | 340.00 | 340.00 | 336.00 | 340.00 | 3,198,800 | 0 |
| 08-Jul-2024 | 346.00 | 346.00 | 338.00 | 338.00 | 4,443,100 | 0 |
| 05-Jul-2024 | 344.00 | 350.00 | 342.00 | 348.00 | 4,733,200 | 0 |
| 04-Jul-2024 | 340.00 | 346.00 | 334.00 | 346.00 | 7,344,000 | 0 |
| 03-Jul-2024 | 328.00 | 340.00 | 322.00 | 340.00 | 4,090,600 | 0 |
| 02-Jul-2024 | 356.00 | 356.00 | 324.00 | 328.00 | 20,847,100 | 0 |
| 01-Jul-2024 | 352.00 | 356.00 | 348.00 | 356.00 | 4,507,200 | 0 |
| 28-Jun-2024 | 354.00 | 366.00 | 350.00 | 354.00 | 12,320,800 | 0 |
| 27-Jun-2024 | 350.00 | 354.00 | 344.00 | 354.00 | 5,371,300 | 0 |
| 26-Jun-2024 | 342.00 | 352.00 | 342.00 | 350.00 | 8,361,400 | 0 |
| 25-Jun-2024 | 348.00 | 350.00 | 342.00 | 342.00 | 4,910,000 | 0 |
| 24-Jun-2024 | 348.00 | 350.00 | 342.00 | 350.00 | 3,060,800 | 0 |
| 21-Jun-2024 | 344.00 | 350.00 | 342.00 | 350.00 | 3,577,500 | 0 |
| 20-Jun-2024 | 344.00 | 346.00 | 340.00 | 346.00 | 3,671,700 | 0 |
| 19-Jun-2024 | 356.00 | 358.00 | 342.00 | 346.00 | 4,688,900 | 0 |
| 14-Jun-2024 | 368.00 | 370.00 | 356.00 | 356.00 | 4,726,700 | 0 |
| 13-Jun-2024 | 364.00 | 378.00 | 360.00 | 370.00 | 10,018,900 | 0 |
| 12-Jun-2024 | 350.00 | 364.00 | 346.00 | 364.00 | 6,691,100 | 0 |
| 11-Jun-2024 | 360.00 | 360.00 | 346.00 | 350.00 | 7,269,300 | 0 |
| 10-Jun-2024 | 358.00 | 360.00 | 350.00 | 360.00 | 4,682,400 | 0 |
| 07-Jun-2024 | 352.00 | 358.00 | 346.00 | 358.00 | 3,014,900 | 0 |
| 06-Jun-2024 | 348.00 | 352.00 | 338.00 | 352.00 | 5,347,200 | 0 |
| 05-Jun-2024 | 350.00 | 350.00 | 340.00 | 350.00 | 5,568,700 | 0 |
| 04-Jun-2024 | 338.00 | 350.00 | 338.00 | 350.00 | 5,255,100 | 0 |
| 03-Jun-2024 | 344.00 | 344.00 | 338.00 | 338.00 | 3,060,000 | 0 |
| 31-May-2024 | 342.00 | 344.00 | 338.00 | 344.00 | 1,953,900 | 0 |
| 30-May-2024 | 342.00 | 346.00 | 336.00 | 344.00 | 2,757,900 | 0 |
| 29-May-2024 | 350.00 | 352.00 | 344.00 | 344.00 | 1,411,600 | 0 |
| 28-May-2024 | 362.00 | 362.00 | 350.00 | 350.00 | 17,697,500 | 0 |
| 27-May-2024 | 360.00 | 368.00 | 358.00 | 362.00 | 12,959,300 | 0 |
| 22-May-2024 | 370.00 | 370.00 | 362.00 | 362.00 | 6,977,100 | 0 |
| 21-May-2024 | 374.00 | 374.00 | 364.00 | 370.00 | 3,885,000 | 0 |
| 20-May-2024 | 378.00 | 380.00 | 366.00 | 376.00 | 8,247,100 | 0 |
| 17-May-2024 | 372.00 | 378.00 | 370.00 | 378.00 | 10,998,300 | 0 |
| 16-May-2024 | 364.00 | 372.00 | 360.00 | 372.00 | 11,653,400 | 0 |
| 15-May-2024 | 358.00 | 364.00 | 354.00 | 364.00 | 6,590,300 | 0 |
| 14-May-2024 | 354.00 | 360.00 | 346.00 | 360.00 | 7,500,100 | 0 |
| 13-May-2024 | 354.00 | 354.00 | 348.00 | 354.00 | 5,427,800 | 0 |
| 08-May-2024 | 360.00 | 362.00 | 354.00 | 354.00 | 1,355,100 | 0 |
| 07-May-2024 | 360.00 | 364.00 | 356.00 | 362.00 | 6,765,800 | 0 |
| 06-May-2024 | 366.00 | 366.00 | 356.00 | 362.00 | 3,746,100 | 0 |
| 03-May-2024 | 366.00 | 368.00 | 358.00 | 368.00 | 2,155,100 | 0 |
| 02-May-2024 | 354.00 | 368.00 | 352.00 | 368.00 | 11,709,200 | 0 |
| 30-Apr-2024 | 348.00 | 354.00 | 348.00 | 354.00 | 10,426,300 | 0 |
| 29-Apr-2024 | 352.00 | 352.00 | 346.00 | 350.00 | 7,555,000 | 0 |
| 26-Apr-2024 | 354.00 | 354.00 | 344.00 | 352.00 | 7,384,100 | 0 |
| 25-Apr-2024 | 350.00 | 360.00 | 346.00 | 354.00 | 10,316,400 | 0 |
| 24-Apr-2024 | 358.00 | 358.00 | 350.00 | 352.00 | 7,246,200 | 0 |
| 23-Apr-2024 | 358.00 | 358.00 | 350.00 | 358.00 | 9,005,800 | 0 |
| 22-Apr-2024 | 360.00 | 362.00 | 354.00 | 358.00 | 7,638,500 | 0 |
| 19-Apr-2024 | 368.00 | 370.00 | 358.00 | 360.00 | 6,174,800 | 0 |
| 18-Apr-2024 | 372.00 | 372.00 | 362.00 | 370.00 | 13,303,700 | 0 |
| 17-Apr-2024 | 372.00 | 372.00 | 366.00 | 372.00 | 8,637,100 | 0 |
| 16-Apr-2024 | 374.00 | 376.00 | 360.00 | 372.00 | 7,524,800 | 0 |
| 05-Apr-2024 | 380.00 | 380.00 | 366.00 | 376.00 | 9,006,000 | 0 |
| 04-Apr-2024 | 366.00 | 380.00 | 366.00 | 380.00 | 8,760,300 | 0 |
| 03-Apr-2024 | 358.00 | 368.00 | 356.00 | 368.00 | 11,996,400 | 0 |