| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 2,400.00 | 2,410.00 | 2,270.00 | 2,290.00 | 43,036,000 | 0 |
| 03-Oct-2025 | 2,290.00 | 2,450.00 | 2,280.00 | 2,440.00 | 25,366,100 | 0 |
| 02-Oct-2025 | 2,360.00 | 2,560.00 | 2,240.00 | 2,270.00 | 52,251,300 | 0 |
| 01-Oct-2025 | 2,150.00 | 2,310.00 | 2,070.00 | 2,310.00 | 72,592,200 | 0 |
| 30-Sep-2025 | 2,320.00 | 2,380.00 | 2,200.00 | 2,200.00 | 22,098,100 | 0 |
| 29-Sep-2025 | 2,450.00 | 2,540.00 | 2,290.00 | 2,310.00 | 43,581,500 | 0 |
| 26-Sep-2025 | 2,250.00 | 2,430.00 | 2,070.00 | 2,310.00 | 32,471,100 | 0 |
| 25-Sep-2025 | 2,390.00 | 2,450.00 | 2,200.00 | 2,250.00 | 43,589,700 | 0 |
| 24-Sep-2025 | 1,980.00 | 2,380.00 | 1,920.00 | 2,310.00 | 88,721,300 | 0 |
| 23-Sep-2025 | 1,970.00 | 1,985.00 | 1,905.00 | 1,940.00 | 31,697,600 | 0 |
| 22-Sep-2025 | 1,830.00 | 1,965.00 | 1,765.00 | 1,955.00 | 80,826,000 | 0 |
| 19-Sep-2025 | 1,600.00 | 1,800.00 | 1,565.00 | 1,800.00 | 105,583,900 | 0 |
| 18-Sep-2025 | 1,525.00 | 1,575.00 | 1,470.00 | 1,575.00 | 31,566,300 | 0 |
| 17-Sep-2025 | 1,385.00 | 1,635.00 | 1,380.00 | 1,520.00 | 90,365,500 | 0 |
| 16-Sep-2025 | 1,400.00 | 1,435.00 | 1,350.00 | 1,380.00 | 23,147,100 | 0 |
| 15-Sep-2025 | 1,350.00 | 1,360.00 | 1,225.00 | 1,360.00 | 57,744,200 | 0 |
| 12-Sep-2025 | 1,390.00 | 1,400.00 | 1,345.00 | 1,345.00 | 11,527,500 | 0 |
| 11-Sep-2025 | 1,450.00 | 1,450.00 | 1,335.00 | 1,375.00 | 36,261,800 | 0 |
| 10-Sep-2025 | 1,400.00 | 1,450.00 | 1,395.00 | 1,410.00 | 19,610,500 | 0 |
| 09-Sep-2025 | 1,405.00 | 1,465.00 | 1,350.00 | 1,380.00 | 35,879,700 | 0 |
| 08-Sep-2025 | 1,440.00 | 1,500.00 | 1,355.00 | 1,400.00 | 47,532,000 | 0 |
| 04-Sep-2025 | 1,430.00 | 1,575.00 | 1,315.00 | 1,430.00 | 83,634,700 | 0 |
| 03-Sep-2025 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 62,932,100 | 0 |
| 02-Sep-2025 | 1,440.00 | 1,440.00 | 1,310.00 | 1,310.00 | 60,524,100 | 0 |
| 01-Sep-2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 30,842,200 | 0 |
| 29-Aug-2025 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 10,283,800 | 0 |
| 28-Aug-2025 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,988,300 | 0 |
| 27-Aug-2025 | 995.00 | 995.00 | 995.00 | 995.00 | 22,050,700 | 0 |
| 26-Aug-2025 | 905.00 | 905.00 | 905.00 | 905.00 | 9,567,500 | 0 |
| 25-Aug-2025 | 825.00 | 825.00 | 825.00 | 825.00 | 0 | 0 |
| 22-Aug-2025 | 825.00 | 825.00 | 825.00 | 825.00 | 0 | 0 |
| 21-Aug-2025 | 825.00 | 825.00 | 825.00 | 825.00 | 0 | 0 |
| 20-Aug-2025 | 825.00 | 825.00 | 825.00 | 825.00 | 0 | 0 |
| 19-Aug-2025 | 825.00 | 825.00 | 825.00 | 825.00 | 0 | 0 |
| 15-Aug-2025 | 825.00 | 825.00 | 825.00 | 825.00 | 0 | 0 |
| 14-Aug-2025 | 825.00 | 825.00 | 825.00 | 825.00 | 0 | 0 |
| 13-Aug-2025 | 825.00 | 825.00 | 825.00 | 825.00 | 0 | 0 |
| 12-Aug-2025 | 725.00 | 825.00 | 725.00 | 825.00 | 62,649,400 | 0 |
| 11-Aug-2025 | 660.00 | 660.00 | 660.00 | 660.00 | 0 | 0 |
| 08-Aug-2025 | 580.00 | 705.00 | 560.00 | 660.00 | 74,897,100 | 0 |
| 07-Aug-2025 | 580.00 | 585.00 | 550.00 | 565.00 | 20,396,800 | 0 |
| 06-Aug-2025 | 510.00 | 585.00 | 500.00 | 580.00 | 55,804,900 | 0 |
| 05-Aug-2025 | 505.00 | 550.00 | 498.00 | 500.00 | 27,971,800 | 0 |
| 04-Aug-2025 | 496.00 | 515.00 | 478.00 | 505.00 | 17,962,000 | 0 |
| 01-Aug-2025 | 525.00 | 540.00 | 490.00 | 496.00 | 29,504,900 | 0 |
| 31-Jul-2025 | 494.00 | 530.00 | 488.00 | 498.00 | 36,700,700 | 0 |
| 30-Jul-2025 | 466.00 | 525.00 | 466.00 | 494.00 | 52,628,100 | 0 |
| 29-Jul-2025 | 422.00 | 472.00 | 408.00 | 460.00 | 29,968,900 | 0 |
| 28-Jul-2025 | 444.00 | 490.00 | 420.00 | 420.00 | 54,363,500 | 0 |
| 25-Jul-2025 | 394.00 | 450.00 | 394.00 | 442.00 | 45,372,500 | 0 |
| 24-Jul-2025 | 380.00 | 392.00 | 378.00 | 392.00 | 22,277,100 | 0 |
| 23-Jul-2025 | 360.00 | 382.00 | 356.00 | 380.00 | 41,942,600 | 0 |
| 22-Jul-2025 | 352.00 | 366.00 | 350.00 | 362.00 | 31,253,400 | 0 |
| 21-Jul-2025 | 330.00 | 368.00 | 330.00 | 350.00 | 46,704,300 | 0 |
| 18-Jul-2025 | 306.00 | 354.00 | 302.00 | 330.00 | 43,662,200 | 0 |
| 17-Jul-2025 | 306.00 | 306.00 | 298.00 | 304.00 | 23,704,800 | 0 |
| 16-Jul-2025 | 300.00 | 310.00 | 298.00 | 304.00 | 34,704,000 | 0 |
| 15-Jul-2025 | 298.00 | 302.00 | 290.00 | 298.00 | 27,820,600 | 0 |
| 14-Jul-2025 | 300.00 | 300.00 | 294.00 | 296.00 | 19,244,100 | 0 |
| 11-Jul-2025 | 304.00 | 304.00 | 298.00 | 300.00 | 14,736,500 | 0 |
| 10-Jul-2025 | 300.00 | 304.00 | 294.00 | 302.00 | 64,855,000 | 0 |
| 09-Jul-2025 | 302.00 | 304.00 | 296.00 | 300.00 | 25,568,800 | 0 |
| 08-Jul-2025 | 308.00 | 310.00 | 296.00 | 300.00 | 21,813,900 | 0 |
| 07-Jul-2025 | 302.00 | 306.00 | 298.00 | 306.00 | 32,655,800 | 0 |
| 04-Jul-2025 | 300.00 | 300.00 | 296.00 | 300.00 | 20,376,300 | 0 |
| 03-Jul-2025 | 300.00 | 302.00 | 296.00 | 300.00 | 27,727,400 | 0 |
| 02-Jul-2025 | 304.00 | 308.00 | 296.00 | 300.00 | 25,007,400 | 0 |
| 01-Jul-2025 | 304.00 | 310.00 | 300.00 | 304.00 | 34,148,900 | 0 |
| 30-Jun-2025 | 304.00 | 308.00 | 300.00 | 302.00 | 29,055,000 | 0 |
| 26-Jun-2025 | 304.00 | 308.00 | 300.00 | 304.00 | 26,695,800 | 0 |
| 25-Jun-2025 | 302.00 | 304.00 | 296.00 | 304.00 | 30,203,400 | 0 |
| 24-Jun-2025 | 302.00 | 304.00 | 298.00 | 302.00 | 26,382,000 | 0 |
| 23-Jun-2025 | 306.00 | 308.00 | 298.00 | 302.00 | 30,903,800 | 0 |
| 20-Jun-2025 | 308.00 | 310.00 | 302.00 | 308.00 | 22,868,900 | 0 |
| 19-Jun-2025 | 310.00 | 310.00 | 300.00 | 308.00 | 26,122,200 | 0 |
| 18-Jun-2025 | 310.00 | 312.00 | 302.00 | 308.00 | 34,116,700 | 0 |
| 17-Jun-2025 | 308.00 | 318.00 | 306.00 | 310.00 | 32,001,400 | 0 |
| 16-Jun-2025 | 312.00 | 320.00 | 306.00 | 310.00 | 27,097,600 | 0 |
| 13-Jun-2025 | 316.00 | 330.00 | 308.00 | 312.00 | 34,128,000 | 0 |
| 12-Jun-2025 | 318.00 | 326.00 | 308.00 | 316.00 | 35,102,300 | 0 |
| 11-Jun-2025 | 310.00 | 320.00 | 310.00 | 316.00 | 34,138,500 | 0 |
| 10-Jun-2025 | 312.00 | 320.00 | 306.00 | 310.00 | 39,275,800 | 0 |
| 05-Jun-2025 | 312.00 | 314.00 | 306.00 | 312.00 | 41,330,300 | 0 |
| 04-Jun-2025 | 310.00 | 314.00 | 306.00 | 312.00 | 29,270,900 | 0 |
| 03-Jun-2025 | 320.00 | 322.00 | 308.00 | 310.00 | 32,019,200 | 0 |
| 02-Jun-2025 | 330.00 | 330.00 | 314.00 | 318.00 | 20,841,700 | 0 |
| 28-May-2025 | 328.00 | 348.00 | 324.00 | 330.00 | 30,799,000 | 0 |
| 27-May-2025 | 322.00 | 330.00 | 318.00 | 326.00 | 35,278,400 | 0 |
| 26-May-2025 | 322.00 | 326.00 | 318.00 | 322.00 | 34,214,300 | 0 |
| 23-May-2025 | 320.00 | 324.00 | 320.00 | 322.00 | 14,406,600 | 0 |
| 22-May-2025 | 326.00 | 330.00 | 318.00 | 324.00 | 24,598,200 | 0 |
| 21-May-2025 | 326.00 | 330.00 | 324.00 | 326.00 | 17,999,800 | 0 |
| 20-May-2025 | 338.00 | 338.00 | 322.00 | 324.00 | 20,151,200 | 0 |
| 19-May-2025 | 332.00 | 354.00 | 330.00 | 336.00 | 22,681,900 | 0 |
| 16-May-2025 | 332.00 | 352.00 | 326.00 | 330.00 | 24,390,100 | 0 |
| 15-May-2025 | 332.00 | 350.00 | 326.00 | 332.00 | 27,489,000 | 0 |
| 14-May-2025 | 326.00 | 338.00 | 318.00 | 332.00 | 21,641,000 | 0 |
| 09-May-2025 | 326.00 | 326.00 | 312.00 | 326.00 | 19,143,700 | 0 |
| 08-May-2025 | 326.00 | 340.00 | 316.00 | 326.00 | 21,313,900 | 0 |
| 07-May-2025 | 336.00 | 336.00 | 322.00 | 326.00 | 21,169,600 | 0 |