| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 306.00 | 354.00 | 302.00 | 330.00 | 43,662,200 | 0 |
| 17-Jul-2025 | 306.00 | 306.00 | 298.00 | 304.00 | 23,704,800 | 0 |
| 16-Jul-2025 | 300.00 | 310.00 | 298.00 | 304.00 | 34,704,000 | 0 |
| 15-Jul-2025 | 298.00 | 302.00 | 290.00 | 298.00 | 27,820,600 | 0 |
| 14-Jul-2025 | 300.00 | 300.00 | 294.00 | 296.00 | 19,244,100 | 0 |
| 11-Jul-2025 | 304.00 | 304.00 | 298.00 | 300.00 | 14,736,500 | 0 |
| 10-Jul-2025 | 300.00 | 304.00 | 294.00 | 302.00 | 64,855,000 | 0 |
| 09-Jul-2025 | 302.00 | 304.00 | 296.00 | 300.00 | 25,568,800 | 0 |
| 08-Jul-2025 | 308.00 | 310.00 | 296.00 | 300.00 | 21,813,900 | 0 |
| 07-Jul-2025 | 302.00 | 306.00 | 298.00 | 306.00 | 32,655,800 | 0 |
| 04-Jul-2025 | 300.00 | 300.00 | 296.00 | 300.00 | 20,376,300 | 0 |
| 03-Jul-2025 | 300.00 | 302.00 | 296.00 | 300.00 | 27,727,400 | 0 |
| 02-Jul-2025 | 304.00 | 308.00 | 296.00 | 300.00 | 25,007,400 | 0 |
| 01-Jul-2025 | 304.00 | 310.00 | 300.00 | 304.00 | 34,148,900 | 0 |
| 30-Jun-2025 | 304.00 | 308.00 | 300.00 | 302.00 | 29,055,000 | 0 |
| 26-Jun-2025 | 304.00 | 308.00 | 300.00 | 304.00 | 26,695,800 | 0 |
| 25-Jun-2025 | 302.00 | 304.00 | 296.00 | 304.00 | 30,203,400 | 0 |
| 24-Jun-2025 | 302.00 | 304.00 | 298.00 | 302.00 | 26,382,000 | 0 |
| 23-Jun-2025 | 306.00 | 308.00 | 298.00 | 302.00 | 30,903,800 | 0 |
| 20-Jun-2025 | 308.00 | 310.00 | 302.00 | 308.00 | 22,868,900 | 0 |
| 19-Jun-2025 | 310.00 | 310.00 | 300.00 | 308.00 | 26,122,200 | 0 |
| 18-Jun-2025 | 310.00 | 312.00 | 302.00 | 308.00 | 34,116,700 | 0 |
| 17-Jun-2025 | 308.00 | 318.00 | 306.00 | 310.00 | 32,001,400 | 0 |
| 16-Jun-2025 | 312.00 | 320.00 | 306.00 | 310.00 | 27,097,600 | 0 |
| 13-Jun-2025 | 316.00 | 330.00 | 308.00 | 312.00 | 34,128,000 | 0 |
| 12-Jun-2025 | 318.00 | 326.00 | 308.00 | 316.00 | 35,102,300 | 0 |
| 11-Jun-2025 | 310.00 | 320.00 | 310.00 | 316.00 | 34,138,500 | 0 |
| 10-Jun-2025 | 312.00 | 320.00 | 306.00 | 310.00 | 39,275,800 | 0 |
| 05-Jun-2025 | 312.00 | 314.00 | 306.00 | 312.00 | 41,330,300 | 0 |
| 04-Jun-2025 | 310.00 | 314.00 | 306.00 | 312.00 | 29,270,900 | 0 |
| 03-Jun-2025 | 320.00 | 322.00 | 308.00 | 310.00 | 32,019,200 | 0 |
| 02-Jun-2025 | 330.00 | 330.00 | 314.00 | 318.00 | 20,841,700 | 0 |
| 28-May-2025 | 328.00 | 348.00 | 324.00 | 330.00 | 30,799,000 | 0 |
| 27-May-2025 | 322.00 | 330.00 | 318.00 | 326.00 | 35,278,400 | 0 |
| 26-May-2025 | 322.00 | 326.00 | 318.00 | 322.00 | 34,214,300 | 0 |
| 23-May-2025 | 320.00 | 324.00 | 320.00 | 322.00 | 14,406,600 | 0 |
| 22-May-2025 | 326.00 | 330.00 | 318.00 | 324.00 | 24,598,200 | 0 |
| 21-May-2025 | 326.00 | 330.00 | 324.00 | 326.00 | 17,999,800 | 0 |
| 20-May-2025 | 338.00 | 338.00 | 322.00 | 324.00 | 20,151,200 | 0 |
| 19-May-2025 | 332.00 | 354.00 | 330.00 | 336.00 | 22,681,900 | 0 |
| 16-May-2025 | 332.00 | 352.00 | 326.00 | 330.00 | 24,390,100 | 0 |
| 15-May-2025 | 332.00 | 350.00 | 326.00 | 332.00 | 27,489,000 | 0 |
| 14-May-2025 | 326.00 | 338.00 | 318.00 | 332.00 | 21,641,000 | 0 |
| 09-May-2025 | 326.00 | 326.00 | 312.00 | 326.00 | 19,143,700 | 0 |
| 08-May-2025 | 326.00 | 340.00 | 316.00 | 326.00 | 21,313,900 | 0 |
| 07-May-2025 | 336.00 | 336.00 | 322.00 | 326.00 | 21,169,600 | 0 |
| 06-May-2025 | 322.00 | 346.00 | 318.00 | 336.00 | 23,061,400 | 0 |
| 05-May-2025 | 322.00 | 322.00 | 312.00 | 322.00 | 19,278,500 | 0 |
| 02-May-2025 | 336.00 | 338.00 | 316.00 | 320.00 | 15,577,300 | 0 |
| 30-Apr-2025 | 340.00 | 346.00 | 334.00 | 336.00 | 13,795,700 | 0 |
| 29-Apr-2025 | 338.00 | 344.00 | 336.00 | 340.00 | 18,545,800 | 0 |
| 28-Apr-2025 | 328.00 | 338.00 | 318.00 | 336.00 | 13,145,700 | 0 |
| 25-Apr-2025 | 312.00 | 328.00 | 310.00 | 326.00 | 15,506,600 | 0 |
| 24-Apr-2025 | 306.00 | 318.00 | 304.00 | 312.00 | 13,254,100 | 0 |
| 23-Apr-2025 | 308.00 | 310.00 | 300.00 | 306.00 | 11,037,400 | 0 |
| 22-Apr-2025 | 296.00 | 306.00 | 294.00 | 306.00 | 14,554,700 | 0 |
| 21-Apr-2025 | 298.00 | 298.00 | 290.00 | 296.00 | 11,160,700 | 0 |
| 17-Apr-2025 | 292.00 | 298.00 | 290.00 | 296.00 | 9,587,200 | 0 |
| 16-Apr-2025 | 284.00 | 292.00 | 282.00 | 292.00 | 10,668,000 | 0 |
| 15-Apr-2025 | 290.00 | 290.00 | 282.00 | 282.00 | 13,524,200 | 0 |
| 14-Apr-2025 | 290.00 | 296.00 | 288.00 | 290.00 | 7,091,100 | 0 |
| 11-Apr-2025 | 294.00 | 294.00 | 284.00 | 290.00 | 6,283,800 | 0 |
| 10-Apr-2025 | 300.00 | 310.00 | 292.00 | 294.00 | 8,304,500 | 0 |
| 09-Apr-2025 | 294.00 | 296.00 | 290.00 | 294.00 | 7,445,500 | 0 |
| 08-Apr-2025 | 298.00 | 300.00 | 290.00 | 292.00 | 8,399,300 | 0 |
| 27-Mar-2025 | 306.00 | 308.00 | 300.00 | 304.00 | 10,448,200 | 0 |
| 26-Mar-2025 | 310.00 | 314.00 | 306.00 | 312.00 | 15,981,400 | 0 |
| 25-Mar-2025 | 302.00 | 310.00 | 300.00 | 310.00 | 13,997,700 | 0 |
| 24-Mar-2025 | 308.00 | 308.00 | 298.00 | 300.00 | 10,910,200 | 0 |
| 21-Mar-2025 | 308.00 | 308.00 | 300.00 | 306.00 | 16,259,200 | 0 |
| 20-Mar-2025 | 306.00 | 306.00 | 302.00 | 306.00 | 12,035,100 | 0 |
| 19-Mar-2025 | 304.00 | 306.00 | 302.00 | 304.00 | 11,312,100 | 0 |
| 18-Mar-2025 | 304.00 | 306.00 | 300.00 | 304.00 | 13,773,300 | 0 |
| 17-Mar-2025 | 304.00 | 306.00 | 300.00 | 304.00 | 10,927,500 | 0 |
| 14-Mar-2025 | 306.00 | 306.00 | 302.00 | 304.00 | 9,567,900 | 0 |
| 13-Mar-2025 | 310.00 | 310.00 | 302.00 | 304.00 | 8,946,600 | 0 |
| 12-Mar-2025 | 304.00 | 310.00 | 302.00 | 310.00 | 15,071,200 | 0 |
| 11-Mar-2025 | 308.00 | 310.00 | 300.00 | 304.00 | 12,094,600 | 0 |
| 10-Mar-2025 | 320.00 | 320.00 | 308.00 | 310.00 | 18,743,600 | 0 |
| 07-Mar-2025 | 318.00 | 320.00 | 314.00 | 320.00 | 13,393,600 | 0 |
| 06-Mar-2025 | 318.00 | 324.00 | 310.00 | 318.00 | 13,716,400 | 0 |
| 05-Mar-2025 | 320.00 | 326.00 | 312.00 | 316.00 | 12,642,800 | 0 |
| 04-Mar-2025 | 318.00 | 320.00 | 310.00 | 320.00 | 10,382,500 | 0 |
| 03-Mar-2025 | 308.00 | 318.00 | 308.00 | 318.00 | 11,445,000 | 0 |
| 28-Feb-2025 | 316.00 | 318.00 | 306.00 | 306.00 | 13,146,600 | 0 |
| 27-Feb-2025 | 320.00 | 320.00 | 312.00 | 316.00 | 12,608,000 | 0 |
| 26-Feb-2025 | 318.00 | 322.00 | 316.00 | 320.00 | 16,628,600 | 0 |
| 25-Feb-2025 | 318.00 | 320.00 | 310.00 | 318.00 | 16,084,000 | 0 |
| 24-Feb-2025 | 320.00 | 320.00 | 312.00 | 318.00 | 13,250,600 | 0 |
| 21-Feb-2025 | 318.00 | 320.00 | 314.00 | 320.00 | 12,929,400 | 0 |
| 20-Feb-2025 | 320.00 | 320.00 | 314.00 | 318.00 | 14,806,800 | 0 |
| 19-Feb-2025 | 318.00 | 322.00 | 314.00 | 318.00 | 13,349,900 | 0 |
| 18-Feb-2025 | 320.00 | 320.00 | 314.00 | 318.00 | 15,860,800 | 0 |
| 17-Feb-2025 | 318.00 | 322.00 | 314.00 | 320.00 | 15,974,300 | 0 |
| 14-Feb-2025 | 314.00 | 320.00 | 314.00 | 318.00 | 16,237,000 | 0 |
| 13-Feb-2025 | 310.00 | 318.00 | 308.00 | 316.00 | 13,709,000 | 0 |
| 12-Feb-2025 | 308.00 | 310.00 | 304.00 | 310.00 | 11,360,100 | 0 |
| 11-Feb-2025 | 304.00 | 308.00 | 302.00 | 308.00 | 13,986,600 | 0 |
| 10-Feb-2025 | 306.00 | 308.00 | 302.00 | 304.00 | 11,731,300 | 0 |
| 07-Feb-2025 | 308.00 | 308.00 | 300.00 | 306.00 | 13,888,200 | 0 |