| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 322.00 | 346.00 | 318.00 | 336.00 | 23,061,400 | 0 |
| 05-May-2025 | 322.00 | 322.00 | 312.00 | 322.00 | 19,278,500 | 0 |
| 02-May-2025 | 336.00 | 338.00 | 316.00 | 320.00 | 15,577,300 | 0 |
| 30-Apr-2025 | 340.00 | 346.00 | 334.00 | 336.00 | 13,795,700 | 0 |
| 29-Apr-2025 | 338.00 | 344.00 | 336.00 | 340.00 | 18,545,800 | 0 |
| 28-Apr-2025 | 328.00 | 338.00 | 318.00 | 336.00 | 13,145,700 | 0 |
| 25-Apr-2025 | 312.00 | 328.00 | 310.00 | 326.00 | 15,506,600 | 0 |
| 24-Apr-2025 | 306.00 | 318.00 | 304.00 | 312.00 | 13,254,100 | 0 |
| 23-Apr-2025 | 308.00 | 310.00 | 300.00 | 306.00 | 11,037,400 | 0 |
| 22-Apr-2025 | 296.00 | 306.00 | 294.00 | 306.00 | 14,554,700 | 0 |
| 21-Apr-2025 | 298.00 | 298.00 | 290.00 | 296.00 | 11,160,700 | 0 |
| 17-Apr-2025 | 292.00 | 298.00 | 290.00 | 296.00 | 9,587,200 | 0 |
| 16-Apr-2025 | 284.00 | 292.00 | 282.00 | 292.00 | 10,668,000 | 0 |
| 15-Apr-2025 | 290.00 | 290.00 | 282.00 | 282.00 | 13,524,200 | 0 |
| 14-Apr-2025 | 290.00 | 296.00 | 288.00 | 290.00 | 7,091,100 | 0 |
| 11-Apr-2025 | 294.00 | 294.00 | 284.00 | 290.00 | 6,283,800 | 0 |
| 10-Apr-2025 | 300.00 | 310.00 | 292.00 | 294.00 | 8,304,500 | 0 |
| 09-Apr-2025 | 294.00 | 296.00 | 290.00 | 294.00 | 7,445,500 | 0 |
| 08-Apr-2025 | 298.00 | 300.00 | 290.00 | 292.00 | 8,399,300 | 0 |
| 27-Mar-2025 | 306.00 | 308.00 | 300.00 | 304.00 | 10,448,200 | 0 |
| 26-Mar-2025 | 310.00 | 314.00 | 306.00 | 312.00 | 15,981,400 | 0 |
| 25-Mar-2025 | 302.00 | 310.00 | 300.00 | 310.00 | 13,997,700 | 0 |
| 24-Mar-2025 | 308.00 | 308.00 | 298.00 | 300.00 | 10,910,200 | 0 |
| 21-Mar-2025 | 308.00 | 308.00 | 300.00 | 306.00 | 16,259,200 | 0 |
| 20-Mar-2025 | 306.00 | 306.00 | 302.00 | 306.00 | 12,035,100 | 0 |
| 19-Mar-2025 | 304.00 | 306.00 | 302.00 | 304.00 | 11,312,100 | 0 |
| 18-Mar-2025 | 304.00 | 306.00 | 300.00 | 304.00 | 13,773,300 | 0 |
| 17-Mar-2025 | 304.00 | 306.00 | 300.00 | 304.00 | 10,927,500 | 0 |
| 14-Mar-2025 | 306.00 | 306.00 | 302.00 | 304.00 | 9,567,900 | 0 |
| 13-Mar-2025 | 310.00 | 310.00 | 302.00 | 304.00 | 8,946,600 | 0 |
| 12-Mar-2025 | 304.00 | 310.00 | 302.00 | 310.00 | 15,071,200 | 0 |
| 11-Mar-2025 | 308.00 | 310.00 | 300.00 | 304.00 | 12,094,600 | 0 |
| 10-Mar-2025 | 320.00 | 320.00 | 308.00 | 310.00 | 18,743,600 | 0 |
| 07-Mar-2025 | 318.00 | 320.00 | 314.00 | 320.00 | 13,393,600 | 0 |
| 06-Mar-2025 | 318.00 | 324.00 | 310.00 | 318.00 | 13,716,400 | 0 |
| 05-Mar-2025 | 320.00 | 326.00 | 312.00 | 316.00 | 12,642,800 | 0 |
| 04-Mar-2025 | 318.00 | 320.00 | 310.00 | 320.00 | 10,382,500 | 0 |
| 03-Mar-2025 | 308.00 | 318.00 | 308.00 | 318.00 | 11,445,000 | 0 |
| 28-Feb-2025 | 316.00 | 318.00 | 306.00 | 306.00 | 13,146,600 | 0 |
| 27-Feb-2025 | 320.00 | 320.00 | 312.00 | 316.00 | 12,608,000 | 0 |
| 26-Feb-2025 | 318.00 | 322.00 | 316.00 | 320.00 | 16,628,600 | 0 |
| 25-Feb-2025 | 318.00 | 320.00 | 310.00 | 318.00 | 16,084,000 | 0 |
| 24-Feb-2025 | 320.00 | 320.00 | 312.00 | 318.00 | 13,250,600 | 0 |
| 21-Feb-2025 | 318.00 | 320.00 | 314.00 | 320.00 | 12,929,400 | 0 |
| 20-Feb-2025 | 320.00 | 320.00 | 314.00 | 318.00 | 14,806,800 | 0 |
| 19-Feb-2025 | 318.00 | 322.00 | 314.00 | 318.00 | 13,349,900 | 0 |
| 18-Feb-2025 | 320.00 | 320.00 | 314.00 | 318.00 | 15,860,800 | 0 |
| 17-Feb-2025 | 318.00 | 322.00 | 314.00 | 320.00 | 15,974,300 | 0 |
| 14-Feb-2025 | 314.00 | 320.00 | 314.00 | 318.00 | 16,237,000 | 0 |
| 13-Feb-2025 | 310.00 | 318.00 | 308.00 | 316.00 | 13,709,000 | 0 |
| 12-Feb-2025 | 308.00 | 310.00 | 304.00 | 310.00 | 11,360,100 | 0 |
| 11-Feb-2025 | 304.00 | 308.00 | 302.00 | 308.00 | 13,986,600 | 0 |
| 10-Feb-2025 | 306.00 | 308.00 | 302.00 | 304.00 | 11,731,300 | 0 |
| 07-Feb-2025 | 308.00 | 308.00 | 300.00 | 306.00 | 13,888,200 | 0 |
| 06-Feb-2025 | 314.00 | 316.00 | 302.00 | 306.00 | 18,686,700 | 0 |
| 05-Feb-2025 | 324.00 | 324.00 | 310.00 | 316.00 | 12,524,000 | 0 |
| 04-Feb-2025 | 322.00 | 324.00 | 320.00 | 322.00 | 10,421,400 | 0 |
| 03-Feb-2025 | 322.00 | 322.00 | 316.00 | 322.00 | 10,465,800 | 0 |
| 31-Jan-2025 | 322.00 | 322.00 | 318.00 | 322.00 | 12,041,800 | 0 |
| 30-Jan-2025 | 320.00 | 322.00 | 310.00 | 322.00 | 11,316,400 | 0 |
| 24-Jan-2025 | 322.00 | 324.00 | 310.00 | 322.00 | 9,918,100 | 0 |
| 23-Jan-2025 | 320.00 | 322.00 | 316.00 | 322.00 | 3,803,500 | 0 |
| 22-Jan-2025 | 320.00 | 320.00 | 316.00 | 320.00 | 1,644,800 | 0 |
| 21-Jan-2025 | 314.00 | 320.00 | 312.00 | 320.00 | 3,032,400 | 0 |
| 20-Jan-2025 | 316.00 | 318.00 | 310.00 | 314.00 | 5,360,900 | 0 |
| 17-Jan-2025 | 322.00 | 324.00 | 314.00 | 314.00 | 12,877,300 | 0 |
| 16-Jan-2025 | 330.00 | 330.00 | 322.00 | 322.00 | 3,683,300 | 0 |
| 15-Jan-2025 | 332.00 | 332.00 | 328.00 | 330.00 | 3,565,400 | 0 |
| 14-Jan-2025 | 330.00 | 336.00 | 328.00 | 332.00 | 3,341,200 | 0 |
| 13-Jan-2025 | 330.00 | 332.00 | 328.00 | 330.00 | 2,629,600 | 0 |
| 10-Jan-2025 | 334.00 | 334.00 | 328.00 | 330.00 | 2,416,000 | 0 |
| 09-Jan-2025 | 336.00 | 336.00 | 330.00 | 334.00 | 3,321,000 | 0 |
| 08-Jan-2025 | 338.00 | 338.00 | 330.00 | 336.00 | 2,141,900 | 0 |
| 07-Jan-2025 | 336.00 | 338.00 | 328.00 | 338.00 | 2,257,900 | 0 |
| 06-Jan-2025 | 350.00 | 350.00 | 336.00 | 336.00 | 5,393,500 | 0 |
| 03-Jan-2025 | 358.00 | 358.00 | 344.00 | 350.00 | 1,774,200 | 0 |
| 02-Jan-2025 | 364.00 | 364.00 | 342.00 | 358.00 | 3,081,600 | 0 |
| 30-Dec-2024 | 342.00 | 370.00 | 338.00 | 370.00 | 13,536,800 | 0 |
| 27-Dec-2024 | 350.00 | 350.00 | 340.00 | 344.00 | 13,605,400 | 0 |
| 24-Dec-2024 | 348.00 | 350.00 | 338.00 | 350.00 | 6,944,500 | 0 |
| 23-Dec-2024 | 340.00 | 356.00 | 334.00 | 348.00 | 8,093,500 | 0 |
| 20-Dec-2024 | 342.00 | 362.00 | 340.00 | 340.00 | 15,879,600 | 0 |
| 19-Dec-2024 | 340.00 | 344.00 | 338.00 | 342.00 | 6,442,300 | 0 |
| 18-Dec-2024 | 344.00 | 348.00 | 338.00 | 340.00 | 5,220,300 | 0 |
| 17-Dec-2024 | 346.00 | 348.00 | 344.00 | 348.00 | 6,962,700 | 0 |
| 16-Dec-2024 | 348.00 | 348.00 | 344.00 | 348.00 | 4,818,800 | 0 |
| 13-Dec-2024 | 348.00 | 348.00 | 344.00 | 348.00 | 2,750,800 | 0 |
| 12-Dec-2024 | 348.00 | 348.00 | 344.00 | 348.00 | 7,873,900 | 0 |
| 11-Dec-2024 | 348.00 | 348.00 | 344.00 | 348.00 | 3,310,900 | 0 |
| 10-Dec-2024 | 350.00 | 350.00 | 346.00 | 348.00 | 5,650,500 | 0 |
| 09-Dec-2024 | 350.00 | 358.00 | 344.00 | 352.00 | 12,746,000 | 0 |
| 06-Dec-2024 | 348.00 | 354.00 | 344.00 | 350.00 | 5,858,500 | 0 |
| 05-Dec-2024 | 344.00 | 352.00 | 340.00 | 348.00 | 12,105,000 | 0 |
| 04-Dec-2024 | 348.00 | 358.00 | 338.00 | 346.00 | 6,801,000 | 0 |
| 03-Dec-2024 | 348.00 | 352.00 | 342.00 | 350.00 | 9,046,900 | 0 |
| 02-Dec-2024 | 368.00 | 384.00 | 342.00 | 348.00 | 11,486,200 | 0 |
| 29-Nov-2024 | 336.00 | 370.00 | 332.00 | 370.00 | 21,190,600 | 0 |
| 28-Nov-2024 | 332.00 | 340.00 | 328.00 | 336.00 | 4,067,300 | 0 |
| 26-Nov-2024 | 346.00 | 350.00 | 332.00 | 332.00 | 8,501,200 | 0 |
| 25-Nov-2024 | 340.00 | 350.00 | 338.00 | 346.00 | 4,497,000 | 0 |