Price History - IGAR

Kembali ke Company
Ticker: IGAR
Company: Champion Pacific Indonesia Tbk
Date Open High Low Close Volume Value
19-Jan-2024 436.00 440.00 436.00 440.00 105,900 0
18-Jan-2024 438.00 440.00 438.00 440.00 6,200 0
17-Jan-2024 436.00 440.00 436.00 440.00 57,700 0
16-Jan-2024 440.00 442.00 438.00 440.00 46,000 0
15-Jan-2024 438.00 442.00 438.00 440.00 71,300 0
12-Jan-2024 438.00 442.00 438.00 440.00 14,800 0
11-Jan-2024 440.00 442.00 440.00 440.00 58,900 0
10-Jan-2024 440.00 440.00 436.00 440.00 79,200 0
09-Jan-2024 440.00 440.00 436.00 440.00 77,400 0
08-Jan-2024 436.00 440.00 436.00 440.00 157,800 0
05-Jan-2024 440.00 440.00 436.00 440.00 39,100 0
04-Jan-2024 434.00 440.00 434.00 440.00 21,500 0
03-Jan-2024 440.00 440.00 436.00 440.00 8,700 0
02-Jan-2024 436.00 440.00 434.00 440.00 17,600 0
29-Dec-2023 440.00 440.00 436.00 438.00 9,000 0
28-Dec-2023 440.00 440.00 436.00 440.00 445,000 0
27-Dec-2023 438.00 442.00 432.00 440.00 368,800 0
22-Dec-2023 440.00 442.00 438.00 442.00 12,600 0
21-Dec-2023 442.00 442.00 438.00 440.00 35,500 0
20-Dec-2023 438.00 442.00 438.00 440.00 57,300 0
19-Dec-2023 436.00 440.00 432.00 440.00 133,100 0
18-Dec-2023 430.00 440.00 430.00 438.00 90,000 0
15-Dec-2023 430.00 438.00 430.00 438.00 700 0
14-Dec-2023 438.00 438.00 430.00 438.00 13,500 0
13-Dec-2023 434.00 438.00 430.00 436.00 214,600 0
12-Dec-2023 432.00 432.00 430.00 430.00 9,700 0
11-Dec-2023 434.00 434.00 430.00 434.00 105,900 0
08-Dec-2023 434.00 434.00 428.00 434.00 125,700 0
07-Dec-2023 434.00 436.00 430.00 434.00 210,100 0
06-Dec-2023 434.00 436.00 428.00 434.00 118,800 0
05-Dec-2023 434.00 434.00 428.00 430.00 48,800 0
04-Dec-2023 440.00 440.00 430.00 436.00 26,900 0
01-Dec-2023 438.00 438.00 432.00 436.00 24,300 0
30-Nov-2023 432.00 440.00 432.00 438.00 91,600 0
29-Nov-2023 440.00 440.00 432.00 432.00 119,900 0
28-Nov-2023 440.00 442.00 432.00 440.00 70,700 0
27-Nov-2023 438.00 438.00 434.00 434.00 78,000 0
24-Nov-2023 438.00 440.00 436.00 438.00 12,000 0
23-Nov-2023 434.00 440.00 434.00 440.00 61,300 0
22-Nov-2023 442.00 442.00 436.00 438.00 9,000 0
21-Nov-2023 436.00 440.00 436.00 436.00 14,300 0
20-Nov-2023 440.00 440.00 438.00 440.00 3,700 0
17-Nov-2023 434.00 434.00 434.00 434.00 14,200 0
16-Nov-2023 442.00 442.00 434.00 436.00 6,400 0
15-Nov-2023 440.00 440.00 432.00 440.00 25,300 0
14-Nov-2023 440.00 442.00 430.00 440.00 139,100 0
13-Nov-2023 438.00 438.00 430.00 430.00 18,800 0
10-Nov-2023 442.00 442.00 432.00 440.00 107,600 0
09-Nov-2023 442.00 444.00 432.00 436.00 127,400 0
08-Nov-2023 424.00 444.00 420.00 442.00 132,100 0
07-Nov-2023 446.00 446.00 422.00 422.00 129,300 0
06-Nov-2023 436.00 448.00 424.00 444.00 61,200 0
03-Nov-2023 452.00 452.00 436.00 446.00 63,200 0
02-Nov-2023 442.00 454.00 436.00 450.00 7,600 0
01-Nov-2023 452.00 460.00 434.00 448.00 144,600 0
31-Oct-2023 444.00 450.00 432.00 440.00 513,400 0
30-Oct-2023 452.00 452.00 452.00 452.00 2,100 0
27-Oct-2023 452.00 452.00 440.00 452.00 15,400 0
26-Oct-2023 450.00 452.00 444.00 450.00 506,400 0
25-Oct-2023 444.00 452.00 444.00 450.00 136,000 0
24-Oct-2023 450.00 452.00 444.00 450.00 43,600 0
23-Oct-2023 452.00 452.00 446.00 450.00 196,200 0
20-Oct-2023 448.00 452.00 448.00 448.00 232,100 0
19-Oct-2023 448.00 452.00 446.00 448.00 12,700 0
18-Oct-2023 452.00 452.00 446.00 452.00 13,000 0
17-Oct-2023 446.00 452.00 446.00 452.00 378,500 0
16-Oct-2023 442.00 448.00 442.00 448.00 266,100 0
13-Oct-2023 446.00 448.00 440.00 446.00 241,900 0
12-Oct-2023 456.00 456.00 436.00 446.00 1,101,100 0
11-Oct-2023 450.00 458.00 450.00 456.00 129,700 0
10-Oct-2023 454.00 454.00 448.00 452.00 123,700 0
09-Oct-2023 454.00 456.00 448.00 450.00 86,000 0
06-Oct-2023 444.00 456.00 444.00 456.00 167,000 0
05-Oct-2023 444.00 452.00 444.00 452.00 57,300 0
04-Oct-2023 448.00 452.00 444.00 448.00 241,800 0
03-Oct-2023 454.00 454.00 446.00 448.00 78,300 0
02-Oct-2023 450.00 454.00 444.00 452.00 277,200 0
29-Sep-2023 448.00 450.00 446.00 450.00 7,300 0
27-Sep-2023 446.00 450.00 442.00 450.00 136,700 0
26-Sep-2023 442.00 444.00 440.00 440.00 87,000 0
25-Sep-2023 446.00 446.00 438.00 440.00 418,000 0
22-Sep-2023 440.00 446.00 440.00 446.00 22,600 0
21-Sep-2023 440.00 448.00 440.00 440.00 141,000 0
20-Sep-2023 442.00 444.00 440.00 442.00 97,900 0
19-Sep-2023 442.00 448.00 440.00 442.00 34,900 0
18-Sep-2023 448.00 448.00 442.00 442.00 15,200 0
15-Sep-2023 450.00 452.00 442.00 450.00 153,700 0
14-Sep-2023 442.00 450.00 442.00 450.00 11,200 0
13-Sep-2023 452.00 452.00 440.00 450.00 53,000 0
12-Sep-2023 454.00 454.00 442.00 450.00 27,900 0
11-Sep-2023 454.00 454.00 444.00 454.00 11,600 0
08-Sep-2023 452.00 456.00 444.00 454.00 32,000 0
07-Sep-2023 456.00 456.00 448.00 454.00 18,600 0
06-Sep-2023 450.00 456.00 450.00 452.00 243,500 0
05-Sep-2023 444.00 454.00 442.00 450.00 276,400 0
04-Sep-2023 440.00 444.00 440.00 442.00 40,400 0
01-Sep-2023 442.00 442.00 440.00 440.00 44,200 0
31-Aug-2023 442.00 446.00 440.00 440.00 108,200 0
30-Aug-2023 440.00 444.00 440.00 442.00 163,300 0
29-Aug-2023 440.00 442.00 440.00 440.00 453,600 0